FIRSTNORTHSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 130.75 | 1.44 | 1.11% | 129.34 | 130.75 | 129.34 | 0 |
Aug 22 2024 | 129.31 | 0.39 | 0.30% | 129.47 | 129.83 | 129.13 | 0 |
Aug 21 2024 | 128.92 | -0.33 | -0.25% | 129.42 | 129.78 | 128.72 | 0 |
Aug 20 2024 | 129.25 | -0.51 | -0.40% | 130.17 | 130.49 | 129.01 | 0 |
Aug 19 2024 | 129.77 | -0.08 | -0.06% | 130.12 | 130.19 | 129.51 | 0 |
Aug 16 2024 | 129.85 | -0.38 | -0.29% | 130.52 | 130.69 | 129.26 | 0 |
Aug 15 2024 | 130.22 | 4.33 | 3.44% | 128.33 | 130.38 | 127.85 | 0 |
Aug 14 2024 | 125.89 | 0.13 | 0.10% | 125.84 | 125.96 | 125.36 | 0 |
Aug 13 2024 | 125.77 | 0.09 | 0.07% | 125.91 | 126.01 | 125.16 | 0 |
Aug 12 2024 | 125.67 | -0.18 | -0.15% | 126.59 | 126.59 | 125.27 | 0 |
Aug 09 2024 | 125.86 | 0.97 | 0.78% | 125.65 | 126.35 | 125.60 | 0 |
Aug 08 2024 | 124.88 | 0.48 | 0.39% | 123.71 | 124.96 | 123.21 | 0 |
Aug 07 2024 | 124.40 | 1.46 | 1.18% | 124.67 | 124.84 | 124.30 | 0 |
Aug 06 2024 | 122.94 | 1.81 | 1.49% | 123.30 | 123.56 | 122.07 | 0 |
Aug 05 2024 | 121.14 | -4.71 | -3.74% | 119.16 | 121.27 | 119.16 | 0 |
Aug 02 2024 | 125.85 | -2.91 | -2.26% | 127.52 | 127.52 | 125.62 | 0 |
Aug 01 2024 | 128.76 | -1.24 | -0.95% | 130.32 | 130.32 | 128.70 | 0 |
Jul 31 2024 | 130.00 | 0.19 | 0.14% | 130.40 | 130.61 | 129.81 | 0 |
Jul 30 2024 | 129.81 | 0.34 | 0.27% | 129.85 | 129.87 | 129.51 | 0 |
Jul 29 2024 | 129.46 | 0.07 | 0.05% | 129.82 | 129.85 | 129.30 | 0 |
Jul 26 2024 | 129.40 | 1.18 | 0.92% | 128.74 | 129.48 | 128.74 | 0 |
Jul 25 2024 | 128.22 | -0.71 | -0.55% | 128.82 | 128.97 | 127.70 | 0 |
Jul 24 2024 | 128.93 | 0.36 | 0.28% | 129.04 | 129.27 | 128.70 | 0 |
Jul 23 2024 | 128.57 | 0.21 | 0.16% | 128.81 | 129.01 | 128.47 | 0 |
Jul 22 2024 | 128.37 | 0.60 | 0.47% | 127.80 | 128.57 | 127.70 | 0 |
Jul 19 2024 | 127.77 | -1.12 | -0.87% | 128.70 | 128.72 | 127.36 | 0 |
Jul 18 2024 | 128.89 | 0.11 | 0.09% | 128.56 | 129.17 | 128.20 | 0 |
Jul 17 2024 | 128.78 | 0.06 | 0.05% | 128.70 | 128.87 | 128.03 | 0 |
Jul 16 2024 | 128.72 | 0.84 | 0.65% | 128.25 | 128.72 | 128.09 | 0 |
Jul 15 2024 | 127.89 | 0.46 | 0.36% | 128.20 | 128.48 | 127.67 | 0 |
Jul 12 2024 | 127.43 | 1.21 | 0.96% | 126.55 | 127.49 | 126.11 | 0 |
Jul 11 2024 | 126.22 | 0.01 | 0.01% | 126.08 | 126.27 | 125.73 | 0 |
Jul 10 2024 | 126.22 | 0.06 | 0.05% | 126.21 | 126.37 | 125.70 | 0 |
Jul 09 2024 | 126.15 | -0.07 | -0.06% | 126.03 | 126.57 | 126.00 | 0 |
Jul 08 2024 | 126.23 | 1.22 | 0.97% | 125.08 | 126.23 | 125.00 | 0 |
Jul 05 2024 | 125.01 | 0.74 | 0.60% | 124.50 | 125.01 | 124.43 | 0 |
Jul 03 2024 | 124.27 | -0.74 | -0.59% | 125.03 | 125.29 | 123.67 | 0 |
Jul 02 2024 | 125.01 | -0.59 | -0.47% | 125.79 | 125.88 | 124.90 | 0 |
Jul 01 2024 | 125.60 | -0.26 | -0.21% | 126.58 | 126.60 | 125.33 | 0 |
Jun 28 2024 | 125.86 | 0.91 | 0.72% | 127.70 | 129.45 | 125.71 | 0 |
Jun 27 2024 | 124.96 | 1.38 | 1.12% | 124.14 | 124.99 | 124.09 | 0 |
Jun 26 2024 | 123.57 | 0.05 | 0.04% | 123.81 | 124.22 | 123.25 | 0 |
Jun 25 2024 | 123.52 | -0.31 | -0.25% | 123.85 | 123.90 | 123.34 | 0 |
Jun 24 2024 | 123.83 | 0.34 | 0.27% | 123.63 | 124.01 | 123.41 | 0 |
Jun 21 2024 | 123.50 | 0.07 | 0.06% | 123.46 | 123.55 | 123.42 | 0 |
Jun 20 2024 | 123.43 | 0.31 | 0.25% | 123.24 | 123.62 | 123.05 | 0 |
Jun 18 2024 | 123.12 | -0.66 | -0.54% | 123.63 | 123.66 | 123.06 | 0 |
Jun 17 2024 | 123.78 | -0.85 | -0.68% | 124.71 | 124.93 | 123.56 | 0 |
Jun 14 2024 | 124.63 | -1.23 | -0.98% | 125.51 | 125.74 | 124.43 | 0 |
Jun 13 2024 | 125.86 | -1.13 | -0.89% | 127.21 | 127.31 | 125.76 | 0 |
Jun 12 2024 | 126.99 | 0.25 | 0.20% | 126.84 | 127.02 | 126.22 | 0 |
Jun 11 2024 | 126.73 | -0.12 | -0.09% | 127.04 | 127.39 | 126.65 | 0 |
Jun 10 2024 | 126.85 | 0.25 | 0.20% | 126.88 | 126.91 | 126.55 | 0 |
Jun 07 2024 | 126.60 | 0.41 | 0.32% | 126.37 | 126.66 | 126.24 | 0 |
Jun 06 2024 | 126.19 | 0.00 | 0.00% | 126.20 | 126.26 | 126.05 | 0 |
Jun 05 2024 | 126.19 | 0.27 | 0.21% | 126.04 | 126.24 | 125.52 | 0 |
Jun 04 2024 | 125.92 | -1.16 | -0.92% | 126.79 | 126.94 | 125.88 | 0 |
Jun 03 2024 | 127.08 | -0.33 | -0.26% | 127.24 | 127.54 | 126.90 | 0 |
May 31 2024 | 127.42 | 0.60 | 0.48% | 126.88 | 127.42 | 126.27 | 0 |
May 30 2024 | 126.81 | 0.47 | 0.38% | 126.50 | 126.97 | 126.33 | 0 |
May 29 2024 | 126.34 | -1.15 | -0.90% | 127.51 | 127.53 | 126.23 | 0 |
May 28 2024 | 127.48 | 0.68 | 0.54% | 127.43 | 127.81 | 127.20 | 0 |