Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
First North All Share SEK (FIRSTNORTHSEK)
First North All Share SEK (FIRSTNORTHSEK) Historical

FIRSTNORTHSEK First North All Share SEK

124.67

-0.0132 (-0.01%)

Last Updated: 11:05:22

Delayed by 15 minutes

FIRSTNORTHSEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	124.68	-0.12	-0.10%	124.96	125.34	124.54	0
Jan 02 2025	124.80	1.99	1.62%	123.56	124.80	123.44	0
Dec 31 2024	122.81	-0.04	-0.04%	122.82	122.86	122.80	0
Dec 30 2024	122.86	0.50	0.41%	122.28	122.86	121.87	0
Dec 27 2024	122.36	0.59	0.49%	122.05	122.56	122.04	0
Dec 26 2024	121.77	-0.07	-0.05%	121.79	121.81	121.72	0
Dec 24 2024	121.84	0.12	0.10%	121.71	121.84	121.70	0
Dec 23 2024	121.72	-0.27	-0.22%	121.50	121.90	121.36	0
Dec 20 2024	121.99	0.42	0.34%	121.52	121.99	120.03	0
Dec 19 2024	121.57	-1.06	-0.87%	121.96	122.33	121.35	0
Dec 18 2024	122.63	0.42	0.34%	122.46	122.77	122.32	0
Dec 17 2024	122.22	-0.35	-0.29%	122.34	122.49	122.07	0
Dec 16 2024	122.57	-0.35	-0.29%	122.85	122.85	122.16	0
Dec 13 2024	122.92	-0.60	-0.49%	123.67	123.67	122.86	0
Dec 12 2024	123.53	-0.05	-0.04%	123.65	123.70	122.90	0
Dec 11 2024	123.58	-0.46	-0.37%	123.74	123.78	123.16	0
Dec 10 2024	124.04	-0.31	-0.25%	124.24	124.24	123.73	0
Dec 09 2024	124.34	-0.76	-0.61%	125.45	125.45	124.22	0
Dec 06 2024	125.11	1.13	0.91%	123.99	125.12	123.92	0
Dec 05 2024	123.97	-0.59	-0.48%	124.69	124.81	123.66	0
Dec 04 2024	124.56	0.15	0.12%	124.85	125.13	124.30	0
Dec 03 2024	124.41	0.09	0.07%	124.70	124.99	124.19	0
Dec 02 2024	124.33	0.59	0.47%	123.62	124.46	123.52	0
Nov 29 2024	123.74	-0.35	-0.28%	123.85	123.87	123.31	0
Nov 27 2024	124.09	-0.35	-0.29%	124.53	124.64	123.94	0
Nov 26 2024	124.44	-0.65	-0.52%	124.59	124.63	124.09	0
Nov 25 2024	125.09	1.17	0.95%	124.73	125.13	124.26	0
Nov 22 2024	123.92	1.29	1.05%	123.16	123.92	122.69	0
Nov 21 2024	122.63	0.05	0.04%	122.67	122.73	121.89	0
Nov 20 2024	122.58	0.07	0.05%	123.57	124.08	122.27	0
Nov 19 2024	122.51	-0.34	-0.28%	123.16	123.28	121.87	0
Nov 18 2024	122.85	-0.84	-0.68%	123.83	124.06	122.46	0
Nov 15 2024	123.69	-0.95	-0.76%	124.27	124.54	123.49	0
Nov 14 2024	124.64	1.47	1.19%	123.92	124.81	123.87	0
Nov 13 2024	123.17	-0.54	-0.44%	123.77	124.30	122.59	0
Nov 12 2024	123.71	-0.60	-0.48%	124.06	124.14	123.33	0
Nov 11 2024	124.31	-1.09	-0.87%	125.74	125.83	124.25	0
Nov 08 2024	125.40	0.06	0.05%	125.65	125.71	125.04	0
Nov 07 2024	125.34	-0.11	-0.09%	125.61	126.16	125.22	0
Nov 06 2024	125.45	-1.62	-1.28%	127.23	127.65	125.29	0
Nov 05 2024	127.07	-0.48	-0.38%	127.55	127.58	126.70	0
Nov 04 2024	127.55	-0.49	-0.39%	128.32	128.42	127.33	0
Nov 01 2024	128.05	0.41	0.32%	127.59	128.34	127.59	0
Oct 31 2024	127.63	-1.18	-0.91%	127.96	128.75	127.45	0
Oct 30 2024	128.81	-0.51	-0.39%	129.59	129.76	128.64	0
Oct 29 2024	129.32	-0.37	-0.28%	129.88	130.21	129.22	0
Oct 28 2024	129.69	1.00	0.77%	128.74	129.74	128.74	0
Oct 25 2024	128.69	-0.23	-0.18%	128.81	129.13	128.58	0
Oct 24 2024	128.92	1.31	1.02%	128.20	128.93	128.14	0
Oct 23 2024	127.61	0.61	0.48%	126.87	127.62	126.44	0
Oct 22 2024	127.01	-0.26	-0.20%	127.58	127.58	126.53	0
Oct 21 2024	127.27	-0.90	-0.70%	128.38	128.58	127.27	0
Oct 18 2024	128.17	0.54	0.42%	127.74	128.23	127.69	0
Oct 17 2024	127.63	-0.05	-0.04%	127.91	128.03	127.47	0
Oct 16 2024	127.68	-0.31	-0.24%	127.38	128.06	127.38	0
Oct 15 2024	127.99	-0.15	-0.11%	128.62	129.00	127.76	0
Oct 14 2024	128.14	-0.30	-0.23%	128.60	128.85	127.84	0
Oct 11 2024	128.43	0.28	0.22%	128.14	128.50	127.62	0
Oct 10 2024	128.15	-0.57	-0.44%	128.72	128.72	127.71	0
Oct 09 2024	128.72	-0.49	-0.38%	129.09	129.28	128.50	0
Oct 08 2024	129.21	-0.69	-0.53%	129.72	129.94	129.02	0

First North All Share SEK

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions