We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 43.732622 | -0.05 | -0.12 | 43.767175 | 43.767175 | 43.728866 | 0 |
| 1721336400 | 43.785016 | -0.1 | -0.22 | 43.869291 | 43.901939 | 43.784202 | 0 |
| 1721250000 | 43.881369 | 0.04 | 0.08 | 43.818902 | 43.917857 | 43.786695 | 0 |
| 1721163600 | 43.845428 | 0.18 | 0.41 | 43.725506 | 43.851216 | 43.702119 | 0 |
| 1721077200 | 43.668177 | -0.16 | -0.37 | 43.714479 | 43.756622 | 43.667317 | 0 |
| 1720818000 | 43.832024 | 0.19 | 0.44 | 43.760471 | 43.848167 | 43.746306 | 0 |
| 1720731600 | 43.639888 | 0.23 | 0.53 | 43.715838 | 43.733032 | 43.638605 | 0 |
| 1720645200 | 43.410465 | -0.04 | -0.08 | 43.409775 | 43.42964 | 43.371708 | 0 |
| 1720558800 | 43.445986 | 0.03 | 0.08 | 43.44097 | 43.462149 | 43.359987 | 0 |
| 1720472400 | 43.411492 | 0.06 | 0.14 | 43.409118 | 43.441678 | 43.37743 | 0 |
| 1720213200 | 43.351494 | 0.27 | 0.63 | 43.280091 | 43.381023 | 43.268768 | 0 |
| 1720040400 | 43.080278 | 0.15 | 0.35 | 42.971817 | 43.117004 | 42.971398 | 0 |
| 1719954000 | 42.929321 | -0.04 | -0.10 | 42.922255 | 42.959638 | 42.88444 | 0 |
| 1719867600 | 42.971435 | -0.15 | -0.34 | 42.981487 | 43.033904 | 42.911799 | 0 |
| 1719608400 | 43.117703 | -0.35 | -0.81 | 43.411732 | 43.421162 | 43.117703 | 0 |
| 1719522000 | 43.469737 | 0.04 | 0.10 | 43.426468 | 43.483735 | 43.424834 | 0 |
| 1719435600 | 43.425476 | -0.11 | -0.26 | 43.505033 | 43.506275 | 43.423751 | 0 |
| 1719349200 | 43.539067 | -0.11 | -0.24 | 43.577954 | 43.588061 | 43.525293 | 0 |
| 1719262800 | 43.645294 | 0.1 | 0.23 | 43.590831 | 43.655923 | 43.586081 | 0 |
| 1719003600 | 43.544583 | -0.04 | -0.10 | 43.582605 | 43.61327 | 43.497985 | 0 |
| 1718917200 | 43.586609 | -0.02 | -0.05 | 43.570875 | 43.612188 | 43.530694 | 0 |
| 1718744400 | 43.60727 | 0.09 | 0.21 | 43.529687 | 43.628233 | 43.505963 | 0 |
| 1718658000 | 43.517831 | 0.1 | 0.22 | 43.584414 | 43.585495 | 43.487357 | 0 |
| 1718398800 | 43.420217 | -0.13 | -0.29 | 43.447686 | 43.48173 | 43.411653 | 0 |
| 1718312400 | 43.548354 | 0.28 | 0.65 | 43.514937 | 43.59321 | 43.47123 | 0 |
| 1718226000 | 43.267288 | 0.19 | 0.44 | 43.353006 | 43.452053 | 43.23195 | 0 |
| 1718139600 | 43.077022 | 0.09 | 0.21 | 42.975332 | 43.094612 | 42.907282 | 0 |
| 1718053200 | 42.988017 | -0.07 | -0.15 | 43.014933 | 43.021407 | 42.952717 | 0 |
| 1717794000 | 43.054049 | -0.37 | -0.86 | 43.088373 | 43.115329 | 43.05393 | 0 |
| 1717707600 | 43.427918 | 0.09 | 0.20 | 43.379618 | 43.455722 | 43.3789 | 0 |
| 1717621200 | 43.340206 | 0.16 | 0.37 | 43.232941 | 43.341233 | 43.207603 | 0 |
| 1717534800 | 43.181047 | 0.19 | 0.43 | 43.077353 | 43.20909 | 43.073077 | 0 |
| 1717448400 | 42.994125 | 0.31 | 0.73 | 42.806874 | 42.998253 | 42.803753 | 0 |
| 1717189200 | 42.681571 | 0.1 | 0.25 | 42.681537 | 42.722222 | 42.651547 | 0 |
| 1717102800 | 42.576681 | 0.06 | 0.14 | 42.53515 | 42.585994 | 42.532886 | 0 |
| 1717016400 | 42.518613 | -0.08 | -0.18 | 42.596245 | 42.596245 | 42.453478 | 0 |
| 1716930000 | 42.596861 | -0.13 | -0.29 | 42.825021 | 134217727 | 134217.728 | 0 |
| 1716584400 | 42.722348 | -0.07 | -0.15 | 42.66822 | 42.729679 | 42.663569 | 0 |
| 1716498000 | 42.788641 | -0.14 | -0.32 | 42.906527 | 42.91323 | 42.747641 | 0 |
| 1716411600 | 42.924426 | -0.15 | -0.34 | 42.883489 | 42.9646 | 42.881974 | 0 |
| 1716325200 | 43.071709 | 0.03 | 0.06 | 43.064099 | 43.102477 | 43.06233 | 0 |
| 1716238800 | 43.043765 | -0.11 | -0.26 | 43.04262 | 43.088835 | 43.041751 | 0 |
| 1715979600 | 43.156049 | -0.06 | -0.14 | 43.223985 | 43.246481 | 43.149683 | 0 |
| 1715893200 | 43.218272 | -0.02 | -0.03 | 43.319797 | 43.321047 | 43.20471 | 0 |
| 1715806800 | 43.233392 | 0.22 | 0.52 | 43.18217 | 43.23504 | 43.132479 | 0 |
| 1715720400 | 43.011208 | 0.2 | 0.46 | 42.927373 | 43.012496 | 42.92557 | 0 |
| 1715634000 | 42.815234 | 0.02 | 0.04 | 42.851967 | 42.867498 | 42.815144 | 0 |
| 1715374800 | 42.79855 | -0.13 | -0.30 | 42.83248 | 42.83248 | 42.76642 | 0 |
| 1715288400 | 42.925989 | 0.1 | 0.24 | 42.799276 | 42.940346 | 42.786689 | 0 |
| 1715202000 | 42.821154 | -0.02 | -0.04 | 42.843584 | 42.85715 | 42.812492 | 0 |
| 1715115600 | 42.839633 | 0.06 | 0.15 | 42.873977 | 42.945863 | 42.828722 | 0 |
| 1715029200 | 42.774829 | 0.06 | 0.15 | 42.769214 | 42.789877 | 42.718048 | 0 |
| 1714770000 | 42.71028 | 0.25 | 0.60 | 42.737848 | 42.758282 | 42.648088 | 0 |
| 1714683600 | 42.457237 | 0.16 | 0.39 | 42.317016 | 42.482546 | 42.289726 | 0 |
| 1714597200 | 42.29309 | 0.12 | 0.29 | 42.178209 | 42.373582 | 42.178209 | 0 |
| 1714510800 | 42.171699 | -0.11 | -0.25 | 42.25895 | 42.262693 | 42.159742 | 0 |
| 1714424400 | 42.279472 | 0.12 | 0.28 | 42.252384 | 42.296956 | 42.237122 | 0 |
| 1714165200 | 42.16255 | 0.08 | 0.20 | 42.131499 | 42.177229 | 42.124702 | 0 |
| 1714078800 | 42.079012 | -0.21 | -0.50 | 42.029968 | 42.093545 | 41.990432 | 0 |
| 1713992400 | 42.290639 | -0.21 | -0.49 | 42.26593 | 42.292903 | 42.228383 | 0 |
| 1713906000 | 42.497814 | 0.08 | 0.20 | 42.358913 | 42.574475 | 42.355415 | 0 |
| 1713819600 | 42.414515 | 0.04 | 0.10 | 42.354111 | 42.425544 | 42.340439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
