We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850000 | 50.8031 | -0.09 | -0.17 | 50.913408 | 50.913408 | 50.8031 | 0 |
| 1742590800 | 50.889549 | 0 | 0.01 | 50.930141 | 50.935811 | 50.889085 | 0 |
| 1742504400 | 50.886264 | 0.08 | 0.16 | 50.917716 | 50.922542 | 50.87889 | 0 |
| 1742418000 | 50.806658 | -0.01 | -0.02 | 50.771399 | 50.806907 | 50.73295 | 0 |
| 1742331600 | 50.81882 | 0 | 0.00 | 50.826438 | 50.829204 | 50.817264 | 0 |
| 1742245200 | 50.816786 | 0.03 | 0.05 | 50.801031 | 50.819188 | 50.777092 | 0 |
| 1741986000 | 50.788887 | -0.05 | -0.10 | 50.823203 | 50.82438 | 50.787033 | 0 |
| 1741899600 | 50.837391 | -0.05 | -0.11 | 50.845732 | 50.845732 | 50.709239 | 0 |
| 1741813200 | 50.890883 | -0.21 | -0.41 | 51.101469 | 51.101469 | 50.890665 | 0 |
| 1741726800 | 51.10266 | -0.07 | -0.13 | 51.159855 | 51.169623 | 51.102258 | 0 |
| 1741640400 | 51.168833 | 0.08 | 0.16 | 51.147256 | 51.189793 | 51.144711 | 0 |
| 1741384800 | 51.086538 | -0 | -0.00 | 51.105548 | 51.137724 | 51.084074 | 0 |
| 1741298400 | 51.088334 | -0.19 | -0.38 | 51.287938 | 51.288281 | 51.086805 | 0 |
| 1741212000 | 51.282298 | -0.08 | -0.15 | 51.365468 | 51.3711 | 51.281815 | 0 |
| 1741125600 | 51.360748 | 0.03 | 0.05 | 51.349892 | 51.376362 | 51.349564 | 0 |
| 1741039200 | 51.333942 | -0.03 | -0.07 | 51.342938 | 51.350845 | 51.331331 | 0 |
| 1740780000 | 51.367522 | 0.04 | 0.08 | 51.320255 | 51.367522 | 51.319256 | 0 |
| 1740693600 | 51.324686 | -0.03 | -0.06 | 51.322353 | 51.333099 | 51.298566 | 0 |
| 1740607200 | 51.35509 | 0.07 | 0.14 | 51.284314 | 51.374934 | 51.284314 | 0 |
| 1740520800 | 51.283455 | 0.16 | 0.31 | 51.247169 | 51.308802 | 51.246849 | 0 |
| 1740434400 | 51.124521 | 0.04 | 0.08 | 51.113756 | 51.126422 | 51.083711 | 0 |
| 1740175200 | 51.084615 | -0.08 | -0.16 | 51.153225 | 51.153225 | 51.012417 | 0 |
| 1740088800 | 51.165173 | 0.06 | 0.11 | 51.144089 | 51.167868 | 51.116015 | 0 |
| 1740002400 | 51.109361 | 0.04 | 0.07 | 51.048358 | 51.110842 | 51.046046 | 0 |
| 1739916000 | 51.073459 | 0.01 | 0.01 | 51.101974 | 51.132186 | 51.071272 | 0 |
| 1739570400 | 51.067318 | 0.07 | 0.14 | 51.029451 | 51.075861 | 51.029451 | 0 |
| 1739484000 | 50.995632 | 0.1 | 0.19 | 50.891499 | 51.004342 | 50.889553 | 0 |
| 1739397600 | 50.896592 | -0.28 | -0.54 | 51.071564 | 51.071564 | 50.893015 | 0 |
| 1739311200 | 51.172894 | -0.07 | -0.14 | 51.198322 | 51.198322 | 51.172468 | 0 |
| 1739224800 | 51.24536 | 0.03 | 0.06 | 51.22597 | 51.255385 | 51.225821 | 0 |
| 1738965600 | 51.215422 | -0.06 | -0.13 | 51.258411 | 51.258449 | 51.203118 | 0 |
| 1738879200 | 51.279783 | 0.02 | 0.04 | 51.266969 | 51.301054 | 51.262493 | 0 |
| 1738792800 | 51.26149 | 0.19 | 0.36 | 51.157935 | 51.265036 | 51.157935 | 0 |
| 1738706400 | 51.075229 | 0.02 | 0.04 | 51.041471 | 51.075229 | 51.029094 | 0 |
| 1738620000 | 51.056009 | 0.05 | 0.10 | 51.051829 | 51.07958 | 51.050954 | 0 |
| 1738360800 | 51.004823 | -0.02 | -0.03 | 51.022361 | 51.022361 | 50.981963 | 0 |
| 1738274400 | 51.020444 | 0.06 | 0.12 | 50.972282 | 51.020759 | 50.966802 | 0 |
| 1738188000 | 50.958523 | -0.01 | -0.02 | 50.948736 | 50.96844 | 50.946748 | 0 |
| 1738101600 | 50.966536 | -0.01 | -0.02 | 50.972972 | 50.973053 | 50.94302 | 0 |
| 1738015200 | 50.975064 | 0.19 | 0.37 | 50.909551 | 50.978821 | 50.909551 | 0 |
| 1737756000 | 50.789593 | 0.01 | 0.03 | 50.764825 | 50.794963 | 50.736333 | 0 |
| 1737669600 | 50.775526 | -0.2 | -0.39 | 50.826529 | 50.842045 | 50.77094 | 0 |
| 1737583200 | 50.97427 | 0.06 | 0.12 | 50.930204 | 51.004967 | 50.930204 | 0 |
| 1737496800 | 50.913288 | 0.11 | 0.21 | 50.876211 | 50.914944 | 50.875246 | 0 |
| 1737151200 | 50.806581 | 0.1 | 0.19 | 50.764416 | 50.812658 | 50.764398 | 0 |
| 1737064800 | 50.709114 | 0.06 | 0.13 | 50.662476 | 50.709118 | 50.653492 | 0 |
| 1736978400 | 50.64543 | 0.11 | 0.21 | 50.555379 | 50.658999 | 50.555095 | 0 |
| 1736892000 | 50.539316 | -0.06 | -0.12 | 50.601347 | 50.601347 | 50.537021 | 0 |
| 1736805600 | 50.59869 | -0.13 | -0.26 | 50.693556 | 50.694727 | 50.594964 | 0 |
| 1736546400 | 50.728146 | -0.16 | -0.32 | 50.78486 | 50.787232 | 50.723756 | 0 |
| 1736373600 | 50.888476 | -0.19 | -0.37 | 50.974667 | 50.97618 | 50.888476 | 0 |
| 1736287200 | 51.07654 | -0.03 | -0.06 | 51.071178 | 51.083072 | 51.058154 | 0 |
| 1736200800 | 51.107312 | 0.02 | 0.04 | 51.114558 | 51.114558 | 51.087253 | 0 |
| 1735941600 | 51.086668 | 0.04 | 0.07 | 51.067448 | 51.086688 | 51.066793 | 0 |
| 1735855200 | 51.04865 | 0.06 | 0.12 | 51.022903 | 51.049427 | 51.014061 | 0 |
| 1735682400 | 50.986208 | 0.04 | 0.08 | 50.948335 | 50.986573 | 50.947751 | 0 |
| 1735596000 | 50.942956 | 0.09 | 0.17 | 50.871153 | 50.946173 | 50.871153 | 0 |
| 1735336800 | 50.857529 | 0.01 | 0.03 | 50.84924 | 50.858772 | 50.843052 | 0 |
| 1735250400 | 50.844339 | 0.01 | 0.02 | 50.846749 | 50.86534 | 50.795362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
