We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 24.642954 | -0.05 | -0.20 | 24.715416 | 24.830114 | 24.592306 | 0 |
| 1721941200 | 24.69338 | -0.29 | -1.18 | 25.009593 | 25.186239 | 24.690265 | 0 |
| 1721854800 | 24.9877 | -0.07 | -0.27 | 25.052792 | 25.148652 | 24.916426 | 0 |
| 1721768400 | 25.055917 | 0.13 | 0.52 | 24.959753 | 25.186146 | 24.926184 | 0 |
| 1721682000 | 24.925473 | 0.26 | 1.04 | 24.677895 | 24.935616 | 24.677465 | 0 |
| 1721422800 | 24.66886 | 0.16 | 0.65 | 24.457654 | 24.704654 | 24.457654 | 0 |
| 1721336400 | 24.510136 | -0.59 | -2.36 | 25.119361 | 25.287633 | 24.403057 | 0 |
| 1721250000 | 25.102185 | -0.27 | -1.07 | 25.377916 | 25.396662 | 25.042828 | 0 |
| 1721163600 | 25.374517 | 0.56 | 2.25 | 24.81231 | 25.411125 | 24.811754 | 0 |
| 1721077200 | 24.815309 | -0.05 | -0.19 | 24.860907 | 24.990141 | 24.736274 | 0 |
| 1720818000 | 24.861851 | 0.24 | 0.96 | 24.617723 | 24.997296 | 24.617723 | 0 |
| 1720731600 | 24.625145 | 0.49 | 2.02 | 24.152832 | 24.707173 | 24.152581 | 0 |
| 1720645200 | 24.138522 | 0.14 | 0.60 | 23.997477 | 24.138674 | 23.911392 | 0 |
| 1720558800 | 23.995435 | 0.01 | 0.04 | 23.989982 | 24.037755 | 23.857544 | 0 |
| 1720472400 | 23.985434 | 0.03 | 0.13 | 23.956558 | 24.0824 | 23.922875 | 0 |
| 1720213200 | 23.953462 | 0.23 | 0.99 | 23.735577 | 23.968909 | 23.654134 | 0 |
| 1720040400 | 23.718509 | -0.06 | -0.23 | 23.787295 | 23.83732 | 23.66434 | 0 |
| 1719954000 | 23.774161 | -0.07 | -0.30 | 23.837314 | 23.885992 | 23.69919 | 0 |
| 1719867600 | 23.845458 | -0.21 | -0.86 | 24.041197 | 24.303654 | 23.754044 | 0 |
| 1719608400 | 24.052273 | -0.1 | -0.41 | 24.149376 | 24.282239 | 23.895972 | 0 |
| 1719522000 | 24.150332 | 0.04 | 0.18 | 24.102523 | 24.163879 | 24.015102 | 0 |
| 1719435600 | 24.107626 | 0.05 | 0.21 | 24.056848 | 24.131711 | 23.938654 | 0 |
| 1719349200 | 24.057802 | 0.03 | 0.14 | 24.017011 | 24.116388 | 23.97652 | 0 |
| 1719262800 | 24.023455 | 0.21 | 0.90 | 23.813892 | 24.252005 | 23.813588 | 0 |
| 1719003600 | 23.80936 | 0.33 | 1.40 | 23.472254 | 23.847112 | 23.471349 | 0 |
| 1718917200 | 23.479852 | 0.04 | 0.17 | 23.399715 | 23.514175 | 23.263336 | 0 |
| 1718744400 | 23.439673 | -0.14 | -0.57 | 23.583905 | 23.651517 | 23.437907 | 0 |
| 1718658000 | 23.574809 | -0.27 | -1.13 | 23.83227 | 23.833017 | 23.562471 | 0 |
| 1718398800 | 23.844005 | -0.13 | -0.56 | 23.98068 | 23.98102 | 23.693137 | 0 |
| 1718312400 | 23.978478 | -0.16 | -0.65 | 24.135025 | 24.135177 | 23.835921 | 0 |
| 1718226000 | 24.135388 | 0.23 | 0.96 | 23.902138 | 24.262472 | 23.897905 | 0 |
| 1718139600 | 23.904976 | -0.05 | -0.23 | 23.957956 | 23.96294 | 23.739427 | 0 |
| 1718053200 | 23.959713 | 0.03 | 0.11 | 23.92944 | 23.988819 | 23.738896 | 0 |
| 1717794000 | 23.933834 | -0.12 | -0.49 | 24.040519 | 24.091641 | 23.882172 | 0 |
| 1717707600 | 24.050844 | 0.03 | 0.11 | 24.029559 | 24.057646 | 23.910716 | 0 |
| 1717621200 | 24.023431 | 0.39 | 1.66 | 23.639179 | 24.033135 | 23.611962 | 0 |
| 1717534800 | 23.632003 | -0 | -0.02 | 23.639627 | 23.700614 | 23.496456 | 0 |
| 1717448400 | 23.636755 | 0.13 | 0.55 | 23.501742 | 23.78036 | 23.481758 | 0 |
| 1717189200 | 23.508236 | 0.04 | 0.15 | 23.47037 | 23.674239 | 23.358991 | 0 |
| 1717102800 | 23.471874 | 0.01 | 0.04 | 23.46679 | 23.580789 | 23.399052 | 0 |
| 1717016400 | 23.461713 | -0.29 | -1.24 | 23.74344 | 23.744818 | 23.384254 | 0 |
| 1716930000 | 23.756018 | -0.2 | -0.82 | 23.941183 | 2123806 | 0.26 | 0 |
| 1716584400 | 23.951465 | 0.12 | 0.49 | 23.830211 | 24.053726 | 23.805608 | 0 |
| 1716498000 | 23.835345 | -0.52 | -2.14 | 24.353708 | 24.354924 | 23.759039 | 0 |
| 1716411600 | 24.355718 | -0.09 | -0.37 | 24.444816 | 24.527482 | 24.308269 | 0 |
| 1716325200 | 24.447039 | -0.1 | -0.42 | 24.542632 | 24.616928 | 24.403735 | 0 |
| 1716238800 | 24.550921 | 0 | 0.01 | 24.55027 | 24.613791 | 24.460509 | 0 |
| 1715979600 | 24.549286 | -0.07 | -0.28 | 24.605788 | 24.644787 | 24.448859 | 0 |
| 1715893200 | 24.618254 | -0.03 | -0.13 | 24.628718 | 24.663191 | 24.50987 | 0 |
| 1715806800 | 24.651346 | 0.39 | 1.59 | 24.289944 | 24.686837 | 24.287107 | 0 |
| 1715720400 | 24.265751 | 0.2 | 0.85 | 24.066503 | 24.375719 | 24.065178 | 0 |
| 1715634000 | 24.061564 | -0.15 | -0.62 | 24.205615 | 24.385398 | 24.047018 | 0 |
| 1715374800 | 24.211229 | -0.24 | -0.98 | 24.451267 | 24.57336 | 24.171535 | 0 |
| 1715288400 | 24.450231 | 0.19 | 0.78 | 24.264634 | 24.478151 | 24.195641 | 0 |
| 1715202000 | 24.262023 | -0.61 | -2.43 | 24.865469 | 24.866303 | 24.207515 | 0 |
| 1715115600 | 24.867429 | 0.19 | 0.77 | 24.679868 | 24.899379 | 24.679405 | 0 |
| 1715029200 | 24.678131 | 0.09 | 0.37 | 24.586312 | 24.700313 | 24.532588 | 0 |
| 1714770000 | 24.586306 | 0.18 | 0.75 | 24.422098 | 24.784146 | 24.419277 | 0 |
| 1714683600 | 24.403893 | 0.29 | 1.19 | 24.13174 | 24.404244 | 23.990048 | 0 |
| 1714597200 | 24.117243 | 0.22 | 0.93 | 23.893885 | 24.484432 | 23.777032 | 0 |
| 1714510800 | 23.894516 | -0.19 | -0.80 | 24.07168 | 24.104699 | 23.89107 | 0 |
| 1714424400 | 24.088119 | 0.16 | 0.68 | 23.931222 | 24.185978 | 23.928673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
