ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
31.30
-0.12093
(-0.38%)
Closed December 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,050,000.00
Bid
31.421
Ask
31.421
Volume
-
31.2315 Day's Range 31.4304
0.00 52 Week Range 0.00
Previous Close
31.421
Open
31.3768
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.38M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
71.7M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.01M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
108.52M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
32.97M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
732.23M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.87M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
193.21M
PLUGPlug Power Inc
$ 2.45
(15.02%)
177.15M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
172.24M

Discussion

View Full Feed
mrfence mrfence 3 minutes ago
The GSE's have no debt. They're bux up. Please try to be more a little bit more creative with the fear mongering.
Zzzzzzzzzzz,
FNMA
littlejohn littlejohn 9 minutes ago
East coast gas prices will rise if Trump

adds 25% tariff on oil from Canada...

And it has no merit in helping North

America stay energy independent...

Trump is going into years of backlash

worldwide from the Biden policies...
BDEZ BDEZ 11 minutes ago
Would be awesome...

DOGE
DOGEUSD
Brucebannerr Brucebannerr 11 minutes ago
Get back with that clown of a broker and tell him to give you the name of that company for all the losers to see .
I can promise you he will never come through with it .
The stupidity never ends .
Now you are right up there with them . Sad but hilarious!
sylvia07 sylvia07 13 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
sylvia07 sylvia07 13 minutes ago
Buying a used car is off topic like buying a house on a auction I brought house on auction but took chance on it, always as is. don't give person the right to badmouth.
DBMM
actiontime actiontime 16 minutes ago
Perfectly Stated!!!!
actiontime actiontime 17 minutes ago
Hahahahaha!!!
CAHalamoutis CAHalamoutis 19 minutes ago
Just set an alarm or "radar" to keep track of them all 😉 
ASII
Tesla Trillionaire Tesla Trillionaire 21 minutes ago
Not too long ago TSLA was 10x away from ARK invests $2600 forecast for 2029. Today we are just 7x from that. Things are moving more rapidly every day. 
TSLA
Oleblue Oleblue 22 minutes ago
Alex Karp Leaves Host Speechless on ELON MUSK!

https://youtu.be/SUViVjibLjc

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=437911609&
PLTR
Tesla Trillionaire Tesla Trillionaire 23 minutes ago
More price target increases such as BoA raising targets to $400+ leads to SP increase today. 
TSLA
Bolando Bolando 24 minutes ago
JOINING DA RACES AGAIN!

The last time $DPLS was at these levels the volume started going Wild. I added it 2 Da Race 2 Da Penny and it won the high that year at 20.4 cents. It's previous MONSTER run reminds me of the newest contestant recently added to the race. World Record Volume to
DPLS
IceCold8 IceCold8 25 minutes ago
I've,been doing my best to be optimistic. Except, something doesn't seem to be adding up!
CGAC
Tesla Trillionaire Tesla Trillionaire 25 minutes ago
Load up!!!!
TSLA
KILLAZILLA KILLAZILLA 25 minutes ago
BROKE, IN DEBT, AND WORTHLESS PAPER SHARE TRADING FOR FAKE REVENUE ISN'T ENOUGH "FACTS"???

Ohh, and .0003 WITH 7 4 BILLION OS....
WDLF
nowwhat2 nowwhat2 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/tiygfdoge_121212_5_3m_wedge_ghost_trend.png


https://investorshub.advfn.com/uimage/uploads/2024/12/6/lxwhcSPIR_121212_5_3M_GHOST_SBLCF.jpg
DOGEUSD
3331 3331 30 minutes ago
I previously provided you the numbers you requested using the VA and 1,000 veterinary offices as catalysts. Here are some additional numbers using Taiwan as a catalyst, using beacham's conservative numbers of 1% market penetration w/$10 profit/unit yields $43 million revenue:

$3 mill
BIEL
RealDutch RealDutch 30 minutes ago
Snow, do you remember what value you have used for SIRI, RISO and FOOD tokens wrt wealth tax in Norway on 12/31/2023 for tax year 2023 ?

I'm curious.
(You are one year ahead of me in Norway. For the Dutch, tax year 2024 applies)
SIRI
ty3 ty3 31 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real!
DJT