We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 48.338041 | 0.06 | 0.13 | 48.292042 | 48.343566 | 48.292042 | 0 |
| 1737496800 | 48.275942 | 0.11 | 0.23 | 48.221561 | 48.276729 | 48.220806 | 0 |
| 1737151200 | 48.167549 | 0.11 | 0.23 | 48.095397 | 48.173695 | 48.095397 | 0 |
| 1737064800 | 48.057053 | 0.1 | 0.20 | 47.972315 | 48.057079 | 47.969103 | 0 |
| 1736978400 | 47.961408 | 0.14 | 0.30 | 47.829755 | 47.973037 | 47.82942 | 0 |
| 1736892000 | 47.817735 | -0.06 | -0.13 | 47.887945 | 47.887945 | 47.811485 | 0 |
| 1736805600 | 47.878201 | -0.14 | -0.29 | 47.990682 | 47.992031 | 47.869126 | 0 |
| 1736546400 | 48.019332 | -0.16 | -0.33 | 48.118438 | 48.118608 | 48.019332 | 0 |
| 1736373600 | 48.178468 | -0.2 | -0.42 | 48.310522 | 48.310522 | 48.175676 | 0 |
| 1736287200 | 48.382309 | -0.04 | -0.07 | 48.390819 | 48.401595 | 48.380273 | 0 |
| 1736200800 | 48.418315 | 0.02 | 0.05 | 48.418817 | 48.419035 | 48.398981 | 0 |
| 1735941600 | 48.395534 | 0.02 | 0.05 | 48.377656 | 48.395741 | 48.374642 | 0 |
| 1735855200 | 48.370889 | 0.06 | 0.13 | 48.33254 | 48.376632 | 48.323489 | 0 |
| 1735682400 | 48.306576 | 0.05 | 0.10 | 48.266272 | 48.306576 | 48.265858 | 0 |
| 1735596000 | 48.258326 | 0.09 | 0.18 | 48.185903 | 48.262062 | 48.185695 | 0 |
| 1735336800 | 48.171491 | 0.01 | 0.02 | 48.165144 | 48.173303 | 48.160947 | 0 |
| 1735250400 | 48.159552 | 0.01 | 0.01 | 48.168614 | 48.185737 | 48.125412 | 0 |
| 1735077600 | 48.15432 | 0 | 0.00 | 48.155814 | 48.1576 | 48.15411 | 0 |
| 1734991200 | 48.152582 | 0.03 | 0.06 | 48.146712 | 48.183872 | 48.146576 | 0 |
| 1734732000 | 48.124328 | 0.12 | 0.25 | 48.005502 | 48.127224 | 48.004882 | 0 |
| 1734645600 | 48.003949 | -0.41 | -0.84 | 48.262668 | 48.262668 | 47.990281 | 0 |
| 1734559200 | 48.410219 | -0.13 | -0.28 | 48.537327 | 48.537371 | 48.407855 | 0 |
| 1734472800 | 48.543936 | -0.11 | -0.22 | 48.643956 | 48.645702 | 48.542465 | 0 |
| 1734386400 | 48.651292 | -0.14 | -0.28 | 48.670244 | 48.676857 | 48.644389 | 0 |
| 1734127200 | 48.787134 | -0.15 | -0.31 | 48.918666 | 48.918666 | 48.784566 | 0 |
| 1734040800 | 48.938036 | -0.19 | -0.39 | 49.133582 | 49.133582 | 48.935859 | 0 |
| 1733954400 | 49.1314 | -0.05 | -0.09 | 49.180251 | 49.180406 | 49.130906 | 0 |
| 1733868000 | 49.178076 | -0.06 | -0.11 | 49.244422 | 49.244422 | 49.177904 | 0 |
| 1733781600 | 49.233996 | -0.02 | -0.03 | 49.268084 | 49.279165 | 49.233566 | 0 |
| 1733522400 | 49.249655 | 0.07 | 0.14 | 49.200355 | 49.249655 | 49.198966 | 0 |
| 1733436000 | 49.182501 | -0.01 | -0.02 | 49.194264 | 49.199294 | 49.169818 | 0 |
| 1733349600 | 49.19262 | 0.01 | 0.02 | 49.17902 | 49.192704 | 49.164402 | 0 |
| 1733263200 | 49.184665 | 0.06 | 0.13 | 49.142128 | 49.184734 | 49.142128 | 0 |
| 1733176800 | 49.122442 | 0.06 | 0.13 | 49.108307 | 49.129923 | 49.103133 | 0 |
| 1732917600 | 49.059439 | 0.1 | 0.20 | 48.97107 | 49.059688 | 48.970713 | 0 |
| 1732744800 | 48.962069 | 0.08 | 0.17 | 48.926815 | 48.962069 | 48.926815 | 0 |
| 1732658400 | 48.877128 | 0.02 | 0.05 | 48.864527 | 48.882633 | 48.864198 | 0 |
| 1732572000 | 48.85403 | 0.15 | 0.31 | 48.746695 | 48.856168 | 48.746695 | 0 |
| 1732312800 | 48.701466 | -0.14 | -0.29 | 48.690061 | 48.702008 | 48.688781 | 0 |
| 1732226400 | 48.843709 | -0.01 | -0.02 | 48.852757 | 48.852979 | 48.842292 | 0 |
| 1732140000 | 48.855758 | 0.02 | 0.04 | 48.839891 | 48.860464 | 48.83494 | 0 |
| 1732053600 | 48.837277 | 0.06 | 0.12 | 48.811702 | 48.876091 | 48.811351 | 0 |
| 1731967200 | 48.776524 | 0.02 | 0.03 | 48.784196 | 48.788873 | 48.772665 | 0 |
| 1731708000 | 48.76006 | -0.01 | -0.02 | 48.784713 | 48.784914 | 48.754352 | 0 |
| 1731621600 | 48.7708 | 0.06 | 0.12 | 48.711809 | 48.774864 | 48.71016 | 0 |
| 1731535200 | 48.711931 | 0.04 | 0.08 | 48.687099 | 48.756651 | 48.687099 | 0 |
| 1731448800 | 48.675323 | 0.02 | 0.03 | 48.664099 | 48.679195 | 48.643149 | 0 |
| 1731362400 | 48.659274 | 0.01 | 0.03 | 48.658994 | 48.659905 | 48.65863 | 0 |
| 1731103200 | 48.645646 | 0.31 | 0.63 | 48.444316 | 48.645646 | 48.444316 | 0 |
| 1731016800 | 48.340149 | 0.15 | 0.32 | 48.235544 | 48.341399 | 48.233352 | 0 |
| 1730930400 | 48.185223 | -0.5 | -1.02 | 48.309852 | 48.322585 | 48.184526 | 0 |
| 1730844000 | 48.680698 | -0 | -0.00 | 48.688022 | 48.709564 | 48.680174 | 0 |
| 1730757600 | 48.682655 | 0.14 | 0.29 | 48.590176 | 48.686359 | 48.589336 | 0 |
| 1730494800 | 48.540113 | 0.01 | 0.01 | 48.560811 | 48.581669 | 48.539787 | 0 |
| 1730408400 | 48.53376 | 0.01 | 0.02 | 48.534507 | 48.539781 | 48.526867 | 0 |
| 1730322000 | 48.526039 | 0.05 | 0.10 | 48.478682 | 48.526124 | 48.475867 | 0 |
| 1730235600 | 48.475637 | -0.08 | -0.16 | 48.550157 | 48.570791 | 48.473055 | 0 |
| 1730149200 | 48.552106 | -0.01 | -0.02 | 48.576061 | 48.587336 | 48.548257 | 0 |
| 1729890000 | 48.560593 | 0.19 | 0.39 | 48.432331 | 48.560983 | 48.432331 | 0 |
| 1729803600 | 48.372806 | 0.01 | 0.03 | 48.326017 | 48.373155 | 48.313279 | 0 |
| 1729717200 | 48.359606 | -0.52 | -1.06 | 48.668488 | 48.668488 | 48.349781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
