Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FN25GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 2,449.89 | 12.66 | 0.52% | 2,427.20 | 2,451.27 | 2,380.51 | 0 |
| Dec 19 2024 | 2,437.23 | -10.13 | -0.41% | 2,430.71 | 2,447.02 | 2,419.28 | 0 |
| Dec 18 2024 | 2,447.36 | 12.83 | 0.53% | 2,434.77 | 2,453.68 | 2,432.23 | 0 |
| Dec 17 2024 | 2,434.53 | -10.84 | -0.44% | 2,436.10 | 2,445.60 | 2,427.47 | 0 |
| Dec 16 2024 | 2,445.37 | 32.25 | 1.34% | 2,414.05 | 2,449.64 | 2,405.30 | 0 |
| Dec 13 2024 | 2,413.12 | -16.92 | -0.70% | 2,439.37 | 2,444.87 | 2,411.10 | 0 |
| Dec 12 2024 | 2,430.04 | 4.17 | 0.17% | 2,432.28 | 2,433.96 | 2,415.88 | 0 |
| Dec 11 2024 | 2,425.87 | -4.30 | -0.18% | 2,423.84 | 2,432.62 | 2,407.75 | 0 |
| Dec 10 2024 | 2,430.16 | -14.69 | -0.60% | 2,441.30 | 2,445.29 | 2,429.80 | 0 |
| Dec 09 2024 | 2,444.85 | -21.42 | -0.87% | 2,488.23 | 2,490.01 | 2,443.58 | 0 |
| Dec 06 2024 | 2,466.28 | 34.35 | 1.41% | 2,435.97 | 2,470.49 | 2,435.95 | 0 |
| Dec 05 2024 | 2,431.92 | -17.16 | -0.70% | 2,457.12 | 2,460.86 | 2,419.07 | 0 |
| Dec 04 2024 | 2,449.09 | 18.89 | 0.78% | 2,442.60 | 2,453.65 | 2,434.63 | 0 |
| Dec 03 2024 | 2,430.19 | -3.05 | -0.13% | 2,445.45 | 2,461.97 | 2,425.19 | 0 |
| Dec 02 2024 | 2,433.24 | 9.95 | 0.41% | 2,414.42 | 2,442.94 | 2,412.01 | 0 |
| Nov 29 2024 | 2,423.29 | -13.98 | -0.57% | 2,433.03 | 2,436.23 | 2,416.60 | 0 |
| Nov 27 2024 | 2,437.26 | -8.60 | -0.35% | 2,453.77 | 2,463.38 | 2,433.67 | 0 |
| Nov 26 2024 | 2,445.86 | -24.03 | -0.97% | 2,440.93 | 2,450.30 | 2,423.59 | 0 |
| Nov 25 2024 | 2,469.90 | 20.95 | 0.86% | 2,470.37 | 2,474.83 | 2,446.36 | 0 |
| Nov 22 2024 | 2,448.95 | 79.61 | 3.36% | 2,386.34 | 2,448.95 | 2,378.93 | 0 |
| Nov 21 2024 | 2,369.33 | 24.37 | 1.04% | 2,351.21 | 2,371.73 | 2,327.30 | 0 |
| Nov 20 2024 | 2,344.96 | -7.20 | -0.31% | 2,384.41 | 2,403.93 | 2,336.94 | 0 |
| Nov 19 2024 | 2,352.16 | -0.95 | -0.04% | 2,362.55 | 2,370.24 | 2,326.88 | 0 |
| Nov 18 2024 | 2,353.11 | -21.86 | -0.92% | 2,376.10 | 2,389.85 | 2,334.85 | 0 |
| Nov 15 2024 | 2,374.97 | -35.40 | -1.47% | 2,399.75 | 2,407.46 | 2,367.56 | 0 |
| Nov 14 2024 | 2,410.38 | 56.65 | 2.41% | 2,379.65 | 2,421.30 | 2,379.36 | 0 |
| Nov 13 2024 | 2,353.73 | -25.11 | -1.06% | 2,380.64 | 2,402.99 | 2,336.24 | 0 |
| Nov 12 2024 | 2,378.83 | -8.96 | -0.38% | 2,377.06 | 2,400.77 | 2,364.42 | 0 |
| Nov 11 2024 | 2,387.79 | -28.82 | -1.19% | 2,425.52 | 2,434.41 | 2,383.49 | 0 |
| Nov 08 2024 | 2,416.61 | -16.68 | -0.69% | 2,445.28 | 2,448.04 | 2,414.38 | 0 |
| Nov 07 2024 | 2,433.29 | 19.80 | 0.82% | 2,426.08 | 2,444.34 | 2,416.19 | 0 |
| Nov 06 2024 | 2,413.49 | -33.07 | -1.35% | 2,458.20 | 2,475.45 | 2,410.18 | 0 |
| Nov 05 2024 | 2,446.56 | -21.28 | -0.86% | 2,459.25 | 2,465.91 | 2,431.50 | 0 |
| Nov 04 2024 | 2,467.84 | 5.67 | 0.23% | 2,479.67 | 2,498.65 | 2,463.11 | 0 |
| Nov 01 2024 | 2,462.17 | 3.25 | 0.13% | 2,457.49 | 2,482.19 | 2,457.35 | 0 |
| Oct 31 2024 | 2,458.92 | -38.12 | -1.53% | 2,478.66 | 2,499.47 | 2,448.61 | 0 |
| Oct 30 2024 | 2,497.04 | -42.46 | -1.67% | 2,581.80 | 2,581.80 | 2,494.89 | 0 |
| Oct 29 2024 | 2,539.50 | -5.71 | -0.22% | 2,548.13 | 2,566.30 | 2,535.68 | 0 |
| Oct 28 2024 | 2,545.20 | 17.61 | 0.70% | 2,527.06 | 2,550.63 | 2,525.37 | 0 |
| Oct 25 2024 | 2,527.60 | -10.80 | -0.43% | 2,530.87 | 2,542.69 | 2,523.67 | 0 |
| Oct 24 2024 | 2,538.40 | 55.10 | 2.22% | 2,509.79 | 2,543.21 | 2,507.88 | 0 |
| Oct 23 2024 | 2,483.30 | 27.35 | 1.11% | 2,452.51 | 2,488.41 | 2,445.26 | 0 |
| Oct 22 2024 | 2,455.96 | 11.82 | 0.48% | 2,457.67 | 2,467.77 | 2,432.29 | 0 |
| Oct 21 2024 | 2,444.14 | -17.12 | -0.70% | 2,470.23 | 2,483.58 | 2,444.14 | 0 |
| Oct 18 2024 | 2,461.26 | 11.62 | 0.47% | 2,456.96 | 2,478.94 | 2,451.22 | 0 |
| Oct 17 2024 | 2,449.64 | -7.99 | -0.33% | 2,453.15 | 2,467.57 | 2,443.98 | 0 |
| Oct 16 2024 | 2,457.63 | -32.15 | -1.29% | 2,458.70 | 2,486.79 | 2,451.89 | 0 |
| Oct 15 2024 | 2,489.78 | 21.48 | 0.87% | 2,494.93 | 2,510.99 | 2,478.61 | 0 |
| Oct 14 2024 | 2,468.31 | -10.84 | -0.44% | 2,483.68 | 2,494.91 | 2,459.18 | 0 |
| Oct 11 2024 | 2,479.15 | 0.34 | 0.01% | 2,463.68 | 2,489.72 | 2,456.05 | 0 |
| Oct 10 2024 | 2,478.81 | -28.16 | -1.12% | 2,508.78 | 2,508.86 | 2,466.65 | 0 |
| Oct 09 2024 | 2,506.97 | -8.51 | -0.34% | 2,514.30 | 2,522.98 | 2,501.70 | 0 |
| Oct 08 2024 | 2,515.48 | -14.14 | -0.56% | 2,529.64 | 2,543.09 | 2,508.67 | 0 |
| Oct 07 2024 | 2,529.62 | 23.69 | 0.95% | 2,508.39 | 2,541.03 | 2,502.30 | 0 |
| Oct 04 2024 | 2,505.93 | 36.98 | 1.50% | 2,470.69 | 2,514.50 | 2,469.43 | 0 |
| Oct 03 2024 | 2,468.95 | -2.40 | -0.10% | 2,477.16 | 2,483.92 | 2,453.94 | 0 |
| Oct 02 2024 | 2,471.35 | -2.19 | -0.09% | 2,464.98 | 2,480.87 | 2,449.59 | 0 |
| Oct 01 2024 | 2,473.54 | -34.93 | -1.39% | 2,528.86 | 2,540.06 | 2,465.76 | 0 |
| Sep 30 2024 | 2,508.47 | 6.37 | 0.25% | 2,524.15 | 2,527.83 | 2,484.95 | 0 |
| Sep 27 2024 | 2,502.10 | 18.62 | 0.75% | 2,493.02 | 2,503.30 | 2,467.75 | 0 |
| Sep 26 2024 | 2,483.48 | 48.02 | 1.97% | 2,441.05 | 2,494.44 | 2,441.05 | 0 |
| Sep 25 2024 | 2,435.45 | 42.36 | 1.77% | 2,420.21 | 2,438.93 | 2,408.72 | 0 |
| Sep 24 2024 | 2,393.10 | -25.02 | -1.03% | 2,428.07 | 2,429.67 | 2,372.22 | 0 |
| Sep 23 2024 | 2,418.12 | 27.24 | 1.14% | 2,413.13 | 2,461.51 | 2,400.82 | 0 |
