Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FN30PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,611.35 | 6.05 | 0.38% | 1,597.64 | 1,617.72 | 1,588.51 | 0 |
| Dec 26 2024 | 1,605.30 | 3.20 | 0.20% | 1,604.38 | 1,607.47 | 1,603.62 | 0 |
| Dec 24 2024 | 1,602.09 | -5.82 | -0.36% | 1,608.05 | 1,608.73 | 1,601.78 | 0 |
| Dec 23 2024 | 1,607.91 | 2.64 | 0.16% | 1,599.89 | 1,608.09 | 1,589.36 | 0 |
| Dec 20 2024 | 1,605.27 | 11.71 | 0.74% | 1,599.99 | 1,606.94 | 1,564.97 | 0 |
| Dec 19 2024 | 1,593.55 | 7.62 | 0.48% | 1,598.49 | 1,609.44 | 1,584.68 | 0 |
| Dec 18 2024 | 1,585.94 | -7.13 | -0.45% | 1,589.53 | 1,605.61 | 1,583.14 | 0 |
| Dec 17 2024 | 1,593.07 | -23.61 | -1.46% | 1,611.86 | 1,620.02 | 1,591.01 | 0 |
| Dec 16 2024 | 1,616.68 | -17.66 | -1.08% | 1,633.81 | 1,634.21 | 1,605.88 | 0 |
| Dec 13 2024 | 1,634.34 | -17.22 | -1.04% | 1,663.82 | 1,664.84 | 1,625.42 | 0 |
| Dec 12 2024 | 1,651.55 | -9.00 | -0.54% | 1,670.52 | 1,680.63 | 1,644.60 | 0 |
| Dec 11 2024 | 1,660.55 | 9.51 | 0.58% | 1,669.51 | 1,672.95 | 1,653.90 | 0 |
| Dec 10 2024 | 1,651.04 | -35.23 | -2.09% | 1,674.93 | 1,684.13 | 1,651.04 | 0 |
| Dec 09 2024 | 1,686.27 | 6.96 | 0.41% | 1,662.88 | 1,695.55 | 1,655.12 | 0 |
| Dec 06 2024 | 1,679.31 | 20.57 | 1.24% | 1,658.28 | 1,680.37 | 1,650.90 | 0 |
| Dec 05 2024 | 1,658.74 | 20.74 | 1.27% | 1,642.45 | 1,660.51 | 1,635.70 | 0 |
| Dec 04 2024 | 1,638.01 | -9.00 | -0.55% | 1,647.06 | 1,661.61 | 1,630.74 | 0 |
| Dec 03 2024 | 1,647.00 | -27.41 | -1.64% | 1,636.75 | 1,656.36 | 1,630.79 | 0 |
| Dec 02 2024 | 1,674.42 | -35.41 | -2.07% | 1,691.44 | 1,714.77 | 1,674.42 | 0 |
| Nov 29 2024 | 1,709.83 | 0.43 | 0.02% | 1,709.24 | 1,720.32 | 1,675.49 | 0 |
| Nov 27 2024 | 1,709.40 | 21.27 | 1.26% | 1,698.82 | 1,711.35 | 1,661.63 | 0 |
| Nov 26 2024 | 1,688.13 | -38.30 | -2.22% | 1,718.54 | 1,720.55 | 1,672.89 | 0 |
| Nov 25 2024 | 1,726.43 | -3.13 | -0.18% | 1,739.83 | 1,769.59 | 1,721.65 | 0 |
| Nov 22 2024 | 1,729.55 | 50.67 | 3.02% | 1,705.24 | 1,729.55 | 1,679.18 | 0 |
| Nov 21 2024 | 1,678.88 | 33.42 | 2.03% | 1,667.98 | 1,704.57 | 1,646.05 | 0 |
| Nov 20 2024 | 1,645.47 | -5.57 | -0.34% | 1,651.76 | 1,658.16 | 1,638.59 | 0 |
| Nov 19 2024 | 1,651.04 | -11.12 | -0.67% | 1,660.41 | 1,661.69 | 1,611.02 | 0 |
| Nov 18 2024 | 1,662.16 | -31.18 | -1.84% | 1,684.83 | 1,700.78 | 1,648.51 | 0 |
| Nov 15 2024 | 1,693.35 | 7.75 | 0.46% | 1,715.01 | 1,715.01 | 1,673.19 | 0 |
| Nov 14 2024 | 1,685.59 | 7.83 | 0.47% | 1,681.02 | 1,701.38 | 1,672.23 | 0 |
| Nov 13 2024 | 1,677.76 | 15.89 | 0.96% | 1,681.36 | 1,696.08 | 1,654.20 | 0 |
| Nov 12 2024 | 1,661.87 | -34.81 | -2.05% | 1,700.90 | 1,721.76 | 1,643.33 | 0 |
| Nov 11 2024 | 1,696.68 | 2.73 | 0.16% | 1,674.49 | 1,705.00 | 1,674.47 | 0 |
| Nov 08 2024 | 1,693.95 | -1.24 | -0.07% | 1,697.76 | 1,699.34 | 1,670.99 | 0 |
| Nov 07 2024 | 1,695.19 | -0.51 | -0.03% | 1,686.81 | 1,702.63 | 1,667.55 | 0 |
| Nov 06 2024 | 1,695.69 | -11.65 | -0.68% | 1,703.58 | 1,725.28 | 1,676.59 | 0 |
| Nov 05 2024 | 1,707.34 | -16.44 | -0.95% | 1,724.75 | 1,729.58 | 1,692.84 | 0 |
| Nov 04 2024 | 1,723.77 | -2.01 | -0.12% | 1,722.31 | 1,727.08 | 1,674.86 | 0 |
| Nov 01 2024 | 1,725.78 | 2.37 | 0.14% | 1,723.77 | 1,735.29 | 1,706.05 | 0 |
| Oct 31 2024 | 1,723.41 | -5.76 | -0.33% | 1,733.70 | 1,746.07 | 1,698.60 | 0 |
| Oct 30 2024 | 1,729.17 | 2.96 | 0.17% | 1,744.54 | 1,748.32 | 1,710.71 | 0 |
| Oct 29 2024 | 1,726.21 | 17.20 | 1.01% | 1,703.14 | 1,727.81 | 1,693.94 | 0 |
| Oct 28 2024 | 1,709.01 | 2.14 | 0.13% | 1,697.92 | 1,711.82 | 1,675.89 | 0 |
| Oct 25 2024 | 1,706.87 | -5.39 | -0.31% | 1,708.65 | 1,714.09 | 1,695.49 | 0 |
| Oct 24 2024 | 1,712.26 | 7.92 | 0.46% | 1,684.79 | 1,725.41 | 1,684.79 | 0 |
| Oct 23 2024 | 1,704.35 | -0.04 | 0.00% | 1,724.27 | 1,725.35 | 1,687.38 | 0 |
| Oct 22 2024 | 1,704.38 | 4.45 | 0.26% | 1,723.84 | 1,731.02 | 1,692.64 | 0 |
| Oct 21 2024 | 1,699.93 | -14.58 | -0.85% | 1,713.89 | 1,718.87 | 1,679.94 | 0 |
| Oct 18 2024 | 1,714.51 | 20.55 | 1.21% | 1,723.36 | 1,728.96 | 1,689.97 | 0 |
| Oct 17 2024 | 1,693.96 | 11.28 | 0.67% | 1,688.50 | 1,713.55 | 1,679.39 | 0 |
| Oct 16 2024 | 1,682.68 | -8.25 | -0.49% | 1,696.72 | 1,707.27 | 1,681.70 | 0 |
| Oct 15 2024 | 1,690.93 | 1.33 | 0.08% | 1,668.45 | 1,699.73 | 1,668.18 | 0 |
| Oct 14 2024 | 1,689.60 | 7.88 | 0.47% | 1,678.90 | 1,695.28 | 1,670.33 | 0 |
| Oct 11 2024 | 1,681.72 | -2.82 | -0.17% | 1,685.49 | 1,709.98 | 1,674.11 | 0 |
| Oct 10 2024 | 1,684.54 | -13.56 | -0.80% | 1,714.95 | 1,721.55 | 1,681.65 | 0 |
| Oct 09 2024 | 1,698.10 | -8.29 | -0.49% | 1,691.35 | 1,698.24 | 1,670.65 | 0 |
| Oct 08 2024 | 1,706.39 | -19.81 | -1.15% | 1,711.14 | 1,737.30 | 1,691.17 | 0 |
| Oct 07 2024 | 1,726.20 | 24.60 | 1.45% | 1,705.22 | 1,727.01 | 1,683.86 | 0 |
| Oct 04 2024 | 1,701.61 | 20.84 | 1.24% | 1,683.35 | 1,716.19 | 1,679.03 | 0 |
| Oct 03 2024 | 1,680.76 | -16.74 | -0.99% | 1,688.61 | 1,699.15 | 1,664.46 | 0 |
| Oct 02 2024 | 1,697.50 | 4.27 | 0.25% | 1,681.50 | 1,706.08 | 1,676.63 | 0 |
| Oct 01 2024 | 1,693.24 | -13.82 | -0.81% | 1,711.02 | 1,721.44 | 1,685.99 | 0 |
