Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FN35PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 525.51 | -2.10 | -0.40% | 527.43 | 528.45 | 521.51 | 0 |
| Dec 19 2024 | 527.61 | -6.46 | -1.21% | 527.43 | 532.78 | 526.74 | 0 |
| Dec 18 2024 | 534.07 | 7.56 | 1.44% | 526.78 | 534.07 | 525.81 | 0 |
| Dec 17 2024 | 526.51 | -3.47 | -0.65% | 528.33 | 530.83 | 525.95 | 0 |
| Dec 16 2024 | 529.97 | -2.17 | -0.41% | 532.83 | 533.44 | 526.95 | 0 |
| Dec 13 2024 | 532.15 | -2.52 | -0.47% | 532.42 | 535.72 | 530.97 | 0 |
| Dec 12 2024 | 534.66 | -0.43 | -0.08% | 534.88 | 536.99 | 533.50 | 0 |
| Dec 11 2024 | 535.09 | -1.15 | -0.21% | 535.39 | 537.01 | 532.18 | 0 |
| Dec 10 2024 | 536.25 | -0.49 | -0.09% | 537.04 | 538.61 | 532.70 | 0 |
| Dec 09 2024 | 536.73 | -3.57 | -0.66% | 540.48 | 543.19 | 535.44 | 0 |
| Dec 06 2024 | 540.30 | -0.53 | -0.10% | 543.29 | 545.30 | 539.95 | 0 |
| Dec 05 2024 | 540.83 | 0.09 | 0.02% | 541.75 | 543.01 | 537.68 | 0 |
| Dec 04 2024 | 540.74 | 1.09 | 0.20% | 543.31 | 543.31 | 538.71 | 0 |
| Dec 03 2024 | 539.65 | -3.35 | -0.62% | 542.46 | 544.94 | 539.24 | 0 |
| Dec 02 2024 | 542.99 | 1.33 | 0.25% | 546.99 | 549.07 | 540.84 | 0 |
| Nov 29 2024 | 541.66 | -10.08 | -1.83% | 548.87 | 548.87 | 540.71 | 0 |
| Nov 27 2024 | 551.74 | 7.88 | 1.45% | 546.21 | 555.50 | 546.21 | 0 |
| Nov 26 2024 | 543.86 | -5.96 | -1.08% | 549.36 | 550.69 | 543.86 | 0 |
| Nov 25 2024 | 549.81 | -2.59 | -0.47% | 556.11 | 556.65 | 548.96 | 0 |
| Nov 22 2024 | 552.41 | 6.54 | 1.20% | 547.87 | 552.41 | 546.30 | 0 |
| Nov 21 2024 | 545.87 | -2.38 | -0.43% | 546.10 | 548.19 | 542.98 | 0 |
| Nov 20 2024 | 548.25 | -7.16 | -1.29% | 556.54 | 557.46 | 547.81 | 0 |
| Nov 19 2024 | 555.41 | -2.98 | -0.53% | 559.26 | 559.46 | 552.14 | 0 |
| Nov 18 2024 | 558.39 | -4.95 | -0.88% | 561.94 | 561.94 | 555.49 | 0 |
| Nov 15 2024 | 563.33 | -1.69 | -0.30% | 563.23 | 566.06 | 560.75 | 0 |
| Nov 14 2024 | 565.02 | -2.64 | -0.46% | 569.71 | 570.57 | 562.71 | 0 |
| Nov 13 2024 | 567.66 | -5.03 | -0.88% | 568.80 | 571.99 | 563.99 | 0 |
| Nov 12 2024 | 572.69 | -5.57 | -0.96% | 574.94 | 575.24 | 566.91 | 0 |
| Nov 11 2024 | 578.26 | 5.67 | 0.99% | 572.37 | 578.26 | 571.42 | 0 |
| Nov 08 2024 | 572.59 | -2.13 | -0.37% | 576.56 | 576.56 | 569.49 | 0 |
| Nov 07 2024 | 574.72 | 11.19 | 1.99% | 565.78 | 574.99 | 565.59 | 0 |
| Nov 06 2024 | 563.53 | -0.32 | -0.06% | 562.40 | 567.25 | 558.61 | 0 |
| Nov 05 2024 | 563.85 | -5.89 | -1.03% | 569.95 | 570.37 | 562.48 | 0 |
| Nov 04 2024 | 569.75 | -5.75 | -1.00% | 572.27 | 572.83 | 568.33 | 0 |
| Nov 01 2024 | 575.50 | -0.36 | -0.06% | 575.92 | 577.96 | 574.14 | 0 |
| Oct 31 2024 | 575.86 | -5.63 | -0.97% | 580.70 | 582.19 | 575.86 | 0 |
| Oct 30 2024 | 581.49 | -3.33 | -0.57% | 586.00 | 589.72 | 578.65 | 0 |
| Oct 29 2024 | 584.82 | -0.39 | -0.07% | 582.19 | 588.99 | 580.96 | 0 |
| Oct 28 2024 | 585.21 | 0.77 | 0.13% | 584.24 | 587.34 | 581.08 | 0 |
| Oct 25 2024 | 584.43 | -5.58 | -0.95% | 588.68 | 591.08 | 584.43 | 0 |
| Oct 24 2024 | 590.02 | 0.63 | 0.11% | 588.32 | 592.62 | 587.61 | 0 |
| Oct 23 2024 | 589.39 | -3.30 | -0.56% | 590.74 | 591.50 | 587.50 | 0 |
| Oct 22 2024 | 592.69 | 0.00 | 0.00% | 592.31 | 592.69 | 585.03 | 0 |
| Oct 21 2024 | 592.69 | -8.00 | -1.33% | 601.50 | 601.93 | 592.69 | 0 |
| Oct 18 2024 | 600.69 | -1.68 | -0.28% | 601.02 | 601.91 | 597.67 | 0 |
| Oct 17 2024 | 602.37 | 2.54 | 0.42% | 599.48 | 603.03 | 593.87 | 0 |
| Oct 16 2024 | 599.83 | -4.96 | -0.82% | 602.47 | 603.65 | 596.75 | 0 |
| Oct 15 2024 | 604.78 | -3.07 | -0.50% | 605.71 | 608.41 | 603.82 | 0 |
| Oct 14 2024 | 607.85 | 2.14 | 0.35% | 605.58 | 608.56 | 603.08 | 0 |
| Oct 11 2024 | 605.71 | 1.19 | 0.20% | 604.85 | 606.38 | 598.42 | 0 |
| Oct 10 2024 | 604.52 | -1.22 | -0.20% | 609.01 | 610.46 | 600.77 | 0 |
| Oct 09 2024 | 605.73 | -2.30 | -0.38% | 608.29 | 608.53 | 602.45 | 0 |
| Oct 08 2024 | 608.04 | -4.46 | -0.73% | 610.88 | 612.63 | 604.62 | 0 |
| Oct 07 2024 | 612.50 | 4.73 | 0.78% | 608.42 | 612.50 | 605.18 | 0 |
| Oct 04 2024 | 607.78 | -3.33 | -0.55% | 612.11 | 614.00 | 607.78 | 0 |
| Oct 03 2024 | 611.11 | 4.10 | 0.68% | 608.04 | 612.74 | 606.15 | 0 |
| Oct 02 2024 | 607.00 | 0.43 | 0.07% | 606.75 | 608.95 | 604.28 | 0 |
| Oct 01 2024 | 606.58 | -1.00 | -0.16% | 612.33 | 612.33 | 604.66 | 0 |
| Sep 30 2024 | 607.57 | -3.36 | -0.55% | 613.53 | 614.95 | 605.55 | 0 |
| Sep 27 2024 | 610.94 | 5.83 | 0.96% | 606.24 | 611.83 | 604.10 | 0 |
| Sep 26 2024 | 605.11 | 3.05 | 0.51% | 603.72 | 606.59 | 597.10 | 0 |
| Sep 25 2024 | 602.06 | 4.17 | 0.70% | 599.78 | 602.85 | 597.95 | 0 |
| Sep 24 2024 | 597.88 | 3.76 | 0.63% | 597.69 | 600.50 | 595.30 | 0 |
| Sep 23 2024 | 594.12 | 2.06 | 0.35% | 595.94 | 601.13 | 589.13 | 0 |
