Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FN60PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 114.74 | 0.46 | 0.40% | 113.75 | 115.04 | 112.87 | 0 |
| Oct 31 2024 | 114.28 | -2.07 | -1.78% | 114.56 | 117.04 | 113.66 | 0 |
| Oct 30 2024 | 116.35 | 0.61 | 0.53% | 115.50 | 117.78 | 114.73 | 0 |
| Oct 29 2024 | 115.74 | -1.02 | -0.87% | 116.05 | 117.41 | 115.17 | 0 |
| Oct 28 2024 | 116.76 | -0.52 | -0.45% | 116.18 | 117.93 | 114.90 | 0 |
| Oct 25 2024 | 117.28 | 3.74 | 3.29% | 113.42 | 117.32 | 113.42 | 0 |
| Oct 24 2024 | 113.54 | 3.02 | 2.73% | 110.92 | 115.15 | 110.25 | 0 |
| Oct 23 2024 | 110.53 | -1.42 | -1.27% | 110.90 | 111.73 | 109.63 | 0 |
| Oct 22 2024 | 111.95 | -0.13 | -0.11% | 112.37 | 113.36 | 110.75 | 0 |
| Oct 21 2024 | 112.07 | -1.80 | -1.58% | 113.29 | 114.33 | 110.97 | 0 |
| Oct 18 2024 | 113.87 | 0.38 | 0.34% | 112.83 | 115.07 | 112.66 | 0 |
| Oct 17 2024 | 113.48 | -0.31 | -0.27% | 112.51 | 114.33 | 112.31 | 0 |
| Oct 16 2024 | 113.79 | -4.54 | -3.84% | 113.30 | 116.00 | 112.69 | 0 |
| Oct 15 2024 | 118.33 | -1.64 | -1.36% | 120.52 | 121.31 | 117.85 | 0 |
| Oct 14 2024 | 119.97 | -1.39 | -1.15% | 124.23 | 124.81 | 119.59 | 0 |
| Oct 11 2024 | 121.36 | 1.56 | 1.31% | 119.63 | 121.47 | 118.87 | 0 |
| Oct 10 2024 | 119.80 | -2.56 | -2.10% | 122.72 | 122.73 | 119.80 | 0 |
| Oct 09 2024 | 122.36 | -1.52 | -1.23% | 124.32 | 124.94 | 122.36 | 0 |
| Oct 08 2024 | 123.88 | 0.40 | 0.32% | 122.69 | 124.41 | 121.29 | 0 |
| Oct 07 2024 | 123.48 | 1.44 | 1.18% | 123.44 | 124.05 | 121.66 | 0 |
| Oct 04 2024 | 122.04 | -1.32 | -1.07% | 122.36 | 124.83 | 121.29 | 0 |
| Oct 03 2024 | 123.36 | 1.79 | 1.48% | 121.12 | 124.17 | 120.47 | 0 |
| Oct 02 2024 | 121.57 | 2.29 | 1.92% | 120.37 | 122.39 | 119.33 | 0 |
| Oct 01 2024 | 119.27 | -0.28 | -0.23% | 119.17 | 121.36 | 118.81 | 0 |
| Sep 30 2024 | 119.55 | -2.27 | -1.87% | 121.30 | 121.76 | 118.29 | 0 |
| Sep 27 2024 | 121.82 | 3.35 | 2.83% | 118.39 | 122.45 | 118.39 | 0 |
| Sep 26 2024 | 118.48 | -0.70 | -0.59% | 118.38 | 118.67 | 117.18 | 0 |
| Sep 25 2024 | 119.17 | 2.99 | 2.58% | 118.49 | 119.70 | 116.93 | 0 |
| Sep 24 2024 | 116.18 | 0.76 | 0.66% | 114.79 | 117.74 | 114.74 | 0 |
| Sep 23 2024 | 115.42 | -2.66 | -2.25% | 116.68 | 116.70 | 115.04 | 0 |
| Sep 20 2024 | 118.07 | -1.38 | -1.16% | 119.23 | 120.01 | 117.47 | 0 |
| Sep 19 2024 | 119.46 | -0.24 | -0.20% | 119.89 | 120.92 | 119.25 | 0 |
| Sep 18 2024 | 119.70 | -0.89 | -0.73% | 119.87 | 120.78 | 118.86 | 0 |
| Sep 17 2024 | 120.59 | -0.26 | -0.21% | 120.51 | 121.85 | 119.76 | 0 |
| Sep 16 2024 | 120.84 | -1.67 | -1.36% | 121.78 | 123.06 | 120.27 | 0 |
| Sep 13 2024 | 122.51 | -0.10 | -0.08% | 123.31 | 123.50 | 121.37 | 0 |
| Sep 12 2024 | 122.61 | 2.20 | 1.83% | 120.76 | 123.84 | 120.38 | 0 |
| Sep 11 2024 | 120.41 | 0.10 | 0.08% | 120.43 | 121.80 | 119.51 | 0 |
| Sep 10 2024 | 120.32 | -1.45 | -1.19% | 121.44 | 122.39 | 120.01 | 0 |
| Sep 09 2024 | 121.77 | -1.32 | -1.08% | 121.76 | 123.22 | 120.60 | 0 |
| Sep 06 2024 | 123.09 | -0.23 | -0.19% | 123.07 | 124.29 | 122.22 | 0 |
| Sep 05 2024 | 123.32 | 0.06 | 0.05% | 123.39 | 124.12 | 122.40 | 0 |
| Sep 04 2024 | 123.27 | -2.38 | -1.89% | 124.68 | 125.30 | 122.05 | 0 |
| Sep 03 2024 | 125.64 | -5.94 | -4.52% | 127.77 | 128.73 | 125.28 | 0 |
| Aug 30 2024 | 131.59 | 0.56 | 0.43% | 132.58 | 133.13 | 131.10 | 0 |
| Aug 29 2024 | 131.03 | 0.11 | 0.08% | 131.73 | 132.83 | 130.76 | 0 |
| Aug 28 2024 | 130.92 | -0.66 | -0.50% | 135.32 | 135.32 | 130.57 | 0 |
| Aug 27 2024 | 131.58 | -0.88 | -0.66% | 133.45 | 133.64 | 130.77 | 0 |
| Aug 26 2024 | 132.46 | -2.93 | -2.16% | 134.60 | 135.27 | 131.64 | 0 |
| Aug 23 2024 | 135.39 | 0.72 | 0.54% | 136.02 | 136.81 | 133.98 | 0 |
| Aug 22 2024 | 134.66 | -1.41 | -1.04% | 134.68 | 136.03 | 133.51 | 0 |
| Aug 21 2024 | 136.07 | -1.59 | -1.16% | 138.29 | 138.49 | 135.20 | 0 |
| Aug 20 2024 | 137.67 | -0.09 | -0.06% | 141.05 | 141.07 | 136.06 | 0 |
| Aug 19 2024 | 137.75 | -0.33 | -0.24% | 137.27 | 138.55 | 136.29 | 0 |
| Aug 16 2024 | 138.08 | -0.64 | -0.46% | 138.49 | 138.63 | 136.93 | 0 |
| Aug 15 2024 | 138.73 | 0.46 | 0.33% | 138.32 | 139.39 | 137.29 | 0 |
| Aug 14 2024 | 138.27 | -0.61 | -0.44% | 140.05 | 141.07 | 137.77 | 0 |
| Aug 13 2024 | 138.87 | -0.38 | -0.28% | 140.19 | 141.62 | 136.69 | 0 |
| Aug 12 2024 | 139.26 | -1.42 | -1.01% | 141.27 | 142.78 | 138.11 | 0 |
| Aug 09 2024 | 140.67 | -3.54 | -2.45% | 142.99 | 144.25 | 140.02 | 0 |
| Aug 08 2024 | 144.21 | 8.23 | 6.05% | 135.47 | 144.21 | 133.62 | 0 |
| Aug 07 2024 | 135.98 | 5.49 | 4.20% | 136.53 | 137.80 | 134.78 | 0 |
| Aug 06 2024 | 130.50 | 4.29 | 3.40% | 129.83 | 132.22 | 129.25 | 0 |
