Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
First North Denmark DKK GI (FNDKDKKGI)
First North Denmark DKK GI (FNDKDKKGI) Historical

FNDKDKKGI First North Denmark DKK GI

824.01

-6.60 (-0.79%)

Last Updated: 10:02:17

Delayed by 15 minutes

FNDKDKKGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	826.43	22.59	2.81%	817.61	828.39	815.78	0
Jan 16 2025	803.84	1.24	0.15%	798.24	810.50	794.58	0
Jan 15 2025	802.60	-1.20	-0.15%	806.13	810.46	797.98	0
Jan 14 2025	803.80	-0.25	-0.03%	802.18	807.48	799.64	0
Jan 13 2025	804.05	2.33	0.29%	806.39	816.29	799.95	0
Jan 10 2025	801.72	11.46	1.45%	797.65	804.75	792.77	0
Jan 08 2025	790.25	-12.31	-1.53%	798.60	802.03	788.29	0
Jan 07 2025	802.57	-21.72	-2.63%	821.12	822.56	797.47	0
Jan 06 2025	824.28	-4.77	-0.58%	829.31	830.11	814.17	0
Jan 03 2025	829.05	7.80	0.95%	826.94	833.66	820.58	0
Jan 02 2025	821.25	19.27	2.40%	806.25	835.74	804.34	0
Dec 31 2024	801.98	0.00	0.00%	801.98	801.98	801.98	0
Dec 30 2024	801.98	16.37	2.08%	779.72	801.98	775.81	0
Dec 27 2024	785.61	-5.96	-0.75%	789.24	790.65	778.50	0
Dec 26 2024	791.57	0.00	0.00%	791.57	791.57	791.57	0
Dec 24 2024	791.57	0.00	0.00%	791.57	791.57	791.57	0
Dec 23 2024	791.57	-0.74	-0.09%	794.41	795.97	782.97	0
Dec 20 2024	792.31	-5.25	-0.66%	797.35	806.04	789.07	0
Dec 19 2024	797.56	-8.40	-1.04%	800.64	803.90	795.35	0
Dec 18 2024	805.96	8.02	1.00%	792.38	808.51	789.87	0
Dec 17 2024	797.94	-14.67	-1.81%	800.87	803.58	788.88	0
Dec 16 2024	812.61	-1.51	-0.19%	811.01	815.14	805.94	0
Dec 13 2024	814.11	0.76	0.09%	812.67	814.75	806.71	0
Dec 12 2024	813.36	4.43	0.55%	804.43	813.87	803.86	0
Dec 11 2024	808.93	3.54	0.44%	802.96	810.88	802.73	0
Dec 10 2024	805.39	3.06	0.38%	803.43	806.74	791.79	0
Dec 09 2024	802.33	-16.38	-2.00%	814.20	814.90	796.56	0
Dec 06 2024	818.71	0.54	0.07%	819.78	822.26	810.66	0
Dec 05 2024	818.16	-1.54	-0.19%	822.27	822.73	811.17	0
Dec 04 2024	819.71	-1.14	-0.14%	819.45	824.46	813.83	0
Dec 03 2024	820.85	-7.56	-0.91%	827.22	829.65	814.79	0
Dec 02 2024	828.41	3.77	0.46%	813.74	833.04	811.78	0
Nov 29 2024	824.64	12.13	1.49%	799.84	824.64	799.84	0
Nov 27 2024	812.51	-10.37	-1.26%	819.61	820.58	800.90	0
Nov 26 2024	822.88	0.94	0.11%	822.74	827.16	814.96	0
Nov 25 2024	821.94	-0.28	-0.03%	822.61	823.93	817.48	0
Nov 22 2024	822.22	-11.03	-1.32%	831.61	832.75	810.89	0
Nov 21 2024	833.25	3.54	0.43%	830.87	837.29	824.34	0
Nov 20 2024	829.71	4.39	0.53%	832.20	833.92	824.44	0
Nov 19 2024	825.32	7.71	0.94%	819.37	829.57	818.77	0
Nov 18 2024	817.61	6.53	0.81%	816.48	828.77	812.56	0
Nov 15 2024	811.07	-19.57	-2.36%	823.61	834.68	809.74	0
Nov 14 2024	830.64	2.20	0.27%	834.66	842.18	814.47	0
Nov 13 2024	828.44	-0.94	-0.11%	832.62	850.39	818.44	0
Nov 12 2024	829.38	-1.98	-0.24%	831.15	836.49	823.45	0
Nov 11 2024	831.36	5.38	0.65%	821.07	831.36	819.63	0
Nov 08 2024	825.98	8.02	0.98%	821.79	829.78	816.91	0
Nov 07 2024	817.96	4.52	0.56%	813.01	824.00	812.06	0
Nov 06 2024	813.44	-22.66	-2.71%	828.11	829.17	804.55	0
Nov 05 2024	836.10	3.99	0.48%	827.24	836.10	819.83	0
Nov 04 2024	832.11	-10.22	-1.21%	838.96	838.96	828.31	0
Nov 01 2024	842.33	7.90	0.95%	835.23	843.21	835.23	0
Oct 31 2024	834.43	5.59	0.67%	820.98	834.43	817.85	0
Oct 30 2024	828.84	-7.94	-0.95%	837.97	838.08	823.53	0
Oct 29 2024	836.78	-5.70	-0.68%	840.33	841.62	832.56	0
Oct 28 2024	842.48	-7.82	-0.92%	845.84	845.84	838.04	0
Oct 25 2024	850.30	5.36	0.63%	848.93	853.13	841.84	0
Oct 24 2024	844.93	0.42	0.05%	839.72	844.93	837.45	0
Oct 23 2024	844.52	-6.93	-0.81%	849.13	850.25	842.16	0

First North Denmark DKK GI

Gas Natural Fenosa Finan...

European Stability Mecha...

Ministry of Economy and ...

General Motors Financial

European Financial Stabi...

Hellenic Republic

European Investment Bank

Vontobel Financial Produ...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions