Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FNFIEURGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,586.10 | -12.43 | -0.78% | 1,602.21 | 1,602.51 | 1,584.51 | 0 |
| Jan 02 2025 | 1,598.53 | 29.57 | 1.88% | 1,595.67 | 1,610.11 | 1,583.96 | 0 |
| Dec 31 2024 | 1,568.96 | 0.00 | 0.00% | 1,568.96 | 1,568.96 | 1,568.96 | 0 |
| Dec 30 2024 | 1,568.96 | 33.94 | 2.21% | 1,545.41 | 1,568.96 | 1,540.48 | 0 |
| Dec 27 2024 | 1,535.02 | 24.60 | 1.63% | 1,517.83 | 1,538.39 | 1,516.18 | 0 |
| Dec 26 2024 | 1,510.43 | 0.00 | 0.00% | 1,510.43 | 1,510.43 | 1,510.43 | 0 |
| Dec 24 2024 | 1,510.43 | 0.00 | 0.00% | 1,510.43 | 1,510.43 | 1,510.43 | 0 |
| Dec 23 2024 | 1,510.43 | -0.93 | -0.06% | 1,501.59 | 1,514.69 | 1,500.01 | 0 |
| Dec 20 2024 | 1,511.36 | -1.58 | -0.10% | 1,514.21 | 1,516.05 | 1,488.51 | 0 |
| Dec 19 2024 | 1,512.94 | -6.85 | -0.45% | 1,515.81 | 1,521.96 | 1,505.21 | 0 |
| Dec 18 2024 | 1,519.79 | -0.89 | -0.06% | 1,532.44 | 1,535.87 | 1,519.04 | 0 |
| Dec 17 2024 | 1,520.68 | -10.35 | -0.68% | 1,537.17 | 1,538.94 | 1,512.06 | 0 |
| Dec 16 2024 | 1,531.03 | -16.90 | -1.09% | 1,549.83 | 1,549.83 | 1,523.14 | 0 |
| Dec 13 2024 | 1,547.93 | -7.02 | -0.45% | 1,554.67 | 1,555.04 | 1,534.37 | 0 |
| Dec 12 2024 | 1,554.94 | -5.27 | -0.34% | 1,564.71 | 1,566.08 | 1,545.06 | 0 |
| Dec 11 2024 | 1,560.22 | -17.24 | -1.09% | 1,566.33 | 1,567.61 | 1,554.10 | 0 |
| Dec 10 2024 | 1,577.45 | -1.00 | -0.06% | 1,580.94 | 1,588.81 | 1,572.48 | 0 |
| Dec 09 2024 | 1,578.45 | 9.73 | 0.62% | 1,576.01 | 1,591.40 | 1,573.12 | 0 |
| Dec 06 2024 | 1,568.72 | 0.00 | 0.00% | 1,568.72 | 1,568.72 | 1,568.72 | 0 |
| Dec 05 2024 | 1,568.72 | -1.81 | -0.12% | 1,575.38 | 1,579.74 | 1,563.85 | 0 |
| Dec 04 2024 | 1,570.53 | 14.46 | 0.93% | 1,564.40 | 1,575.44 | 1,562.61 | 0 |
| Dec 03 2024 | 1,556.07 | -1.97 | -0.13% | 1,567.66 | 1,569.02 | 1,552.05 | 0 |
| Dec 02 2024 | 1,558.04 | 15.33 | 0.99% | 1,545.94 | 1,558.04 | 1,544.19 | 0 |
| Nov 29 2024 | 1,542.71 | 1.15 | 0.07% | 1,541.04 | 1,546.66 | 1,538.24 | 0 |
| Nov 27 2024 | 1,541.56 | 15.94 | 1.04% | 1,535.26 | 1,541.56 | 1,520.36 | 0 |
| Nov 26 2024 | 1,525.62 | 16.34 | 1.08% | 1,509.28 | 1,527.58 | 1,506.08 | 0 |
| Nov 25 2024 | 1,509.28 | 18.01 | 1.21% | 1,494.80 | 1,511.40 | 1,493.43 | 0 |
| Nov 22 2024 | 1,491.27 | 0.62 | 0.04% | 1,498.21 | 1,502.10 | 1,484.67 | 0 |
| Nov 21 2024 | 1,490.65 | -9.53 | -0.64% | 1,503.37 | 1,507.04 | 1,487.40 | 0 |
| Nov 20 2024 | 1,500.18 | 4.30 | 0.29% | 1,505.31 | 1,511.80 | 1,496.21 | 0 |
| Nov 19 2024 | 1,495.88 | -3.01 | -0.20% | 1,506.16 | 1,513.18 | 1,490.51 | 0 |
| Nov 18 2024 | 1,498.89 | -10.74 | -0.71% | 1,515.16 | 1,515.75 | 1,496.75 | 0 |
| Nov 15 2024 | 1,509.63 | -6.51 | -0.43% | 1,515.44 | 1,519.34 | 1,504.25 | 0 |
| Nov 14 2024 | 1,516.14 | 6.80 | 0.45% | 1,512.02 | 1,520.38 | 1,508.78 | 0 |
| Nov 13 2024 | 1,509.34 | -1.99 | -0.13% | 1,509.54 | 1,516.42 | 1,504.68 | 0 |
| Nov 12 2024 | 1,511.33 | -14.56 | -0.95% | 1,524.25 | 1,527.26 | 1,508.32 | 0 |
| Nov 11 2024 | 1,525.89 | -12.80 | -0.83% | 1,547.21 | 1,554.27 | 1,525.89 | 0 |
| Nov 08 2024 | 1,538.70 | 5.56 | 0.36% | 1,532.41 | 1,546.32 | 1,530.86 | 0 |
| Nov 07 2024 | 1,533.14 | 5.90 | 0.39% | 1,526.21 | 1,540.33 | 1,525.93 | 0 |
| Nov 06 2024 | 1,527.24 | -22.42 | -1.45% | 1,557.39 | 1,563.40 | 1,520.78 | 0 |
| Nov 05 2024 | 1,549.66 | -11.51 | -0.74% | 1,556.23 | 1,562.29 | 1,549.66 | 0 |
| Nov 04 2024 | 1,561.17 | -20.59 | -1.30% | 1,587.12 | 1,592.02 | 1,557.99 | 0 |
| Nov 01 2024 | 1,581.76 | 1.93 | 0.12% | 1,581.66 | 1,598.55 | 1,581.66 | 0 |
| Oct 31 2024 | 1,579.83 | -18.29 | -1.14% | 1,594.84 | 1,601.61 | 1,578.21 | 0 |
| Oct 30 2024 | 1,598.12 | -16.26 | -1.01% | 1,617.82 | 1,623.05 | 1,595.41 | 0 |
| Oct 29 2024 | 1,614.38 | -12.55 | -0.77% | 1,626.38 | 1,627.53 | 1,609.76 | 0 |
| Oct 28 2024 | 1,626.93 | 13.84 | 0.86% | 1,615.20 | 1,628.75 | 1,611.46 | 0 |
| Oct 25 2024 | 1,613.09 | 8.42 | 0.52% | 1,612.84 | 1,618.04 | 1,602.05 | 0 |
| Oct 24 2024 | 1,604.67 | -12.43 | -0.77% | 1,618.99 | 1,626.62 | 1,604.67 | 0 |
| Oct 23 2024 | 1,617.10 | -22.32 | -1.36% | 1,628.38 | 1,630.81 | 1,614.15 | 0 |
| Oct 22 2024 | 1,639.41 | -26.23 | -1.57% | 1,655.85 | 1,660.14 | 1,629.20 | 0 |
| Oct 21 2024 | 1,665.64 | -17.56 | -1.04% | 1,679.77 | 1,685.74 | 1,661.85 | 0 |
| Oct 18 2024 | 1,683.20 | -4.05 | -0.24% | 1,690.01 | 1,698.37 | 1,676.09 | 0 |
| Oct 17 2024 | 1,687.25 | 3.05 | 0.18% | 1,693.94 | 1,697.31 | 1,677.98 | 0 |
| Oct 16 2024 | 1,684.20 | -5.67 | -0.34% | 1,684.30 | 1,687.36 | 1,677.28 | 0 |
| Oct 15 2024 | 1,689.87 | -8.44 | -0.50% | 1,696.75 | 1,704.20 | 1,688.87 | 0 |
| Oct 14 2024 | 1,698.31 | -2.63 | -0.15% | 1,703.16 | 1,709.15 | 1,691.19 | 0 |
| Oct 11 2024 | 1,700.94 | -7.37 | -0.43% | 1,711.24 | 1,713.96 | 1,698.79 | 0 |
| Oct 10 2024 | 1,708.32 | 8.64 | 0.51% | 1,702.68 | 1,711.46 | 1,698.34 | 0 |
| Oct 09 2024 | 1,699.68 | -0.10 | -0.01% | 1,700.11 | 1,712.77 | 1,695.18 | 0 |
| Oct 08 2024 | 1,699.77 | -10.48 | -0.61% | 1,706.74 | 1,706.74 | 1,688.90 | 0 |
| Oct 07 2024 | 1,710.25 | 5.27 | 0.31% | 1,711.48 | 1,716.76 | 1,699.49 | 0 |
