Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FNISEURGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 2,669.84 | 9.75 | 0.37% | 2,659.76 | 2,684.93 | 2,658.71 | 0 |
| Jan 02 2025 | 2,660.09 | -64.00 | -2.35% | 2,723.50 | 2,724.25 | 2,655.72 | 0 |
| Dec 31 2024 | 2,724.09 | 0.13 | 0.00% | 2,723.26 | 2,724.44 | 2,722.92 | 0 |
| Dec 30 2024 | 2,723.96 | 10.32 | 0.38% | 2,713.52 | 2,733.34 | 2,712.94 | 0 |
| Dec 27 2024 | 2,713.65 | -12.80 | -0.47% | 2,726.20 | 2,727.00 | 2,691.38 | 0 |
| Dec 26 2024 | 2,726.45 | 0.00 | 0.00% | 2,726.43 | 2,727.00 | 2,726.02 | 0 |
| Dec 24 2024 | 2,726.45 | -0.10 | 0.00% | 2,726.61 | 2,727.01 | 2,725.67 | 0 |
| Dec 23 2024 | 2,726.55 | -10.42 | -0.38% | 2,737.04 | 2,737.34 | 2,725.67 | 0 |
| Dec 20 2024 | 2,736.97 | 18.54 | 0.68% | 2,718.07 | 2,743.17 | 2,714.29 | 0 |
| Dec 19 2024 | 2,718.43 | 1.77 | 0.07% | 2,716.68 | 2,720.71 | 2,713.02 | 0 |
| Dec 18 2024 | 2,716.66 | -28.13 | -1.02% | 2,744.27 | 2,744.94 | 2,712.77 | 0 |
| Dec 17 2024 | 2,744.79 | 25.60 | 0.94% | 2,718.87 | 2,746.47 | 2,718.49 | 0 |
| Dec 16 2024 | 2,719.20 | -37.51 | -1.36% | 2,756.35 | 2,756.91 | 2,718.41 | 0 |
| Dec 13 2024 | 2,756.71 | 11.48 | 0.42% | 2,745.23 | 2,757.21 | 2,710.16 | 0 |
| Dec 12 2024 | 2,745.23 | 10.33 | 0.38% | 2,734.63 | 2,750.42 | 2,707.77 | 0 |
| Dec 11 2024 | 2,734.90 | 4.19 | 0.15% | 2,730.30 | 2,758.43 | 2,705.69 | 0 |
| Dec 10 2024 | 2,730.71 | 65.17 | 2.45% | 2,665.11 | 2,730.91 | 2,623.30 | 0 |
| Dec 09 2024 | 2,665.53 | -3.80 | -0.14% | 2,669.23 | 2,669.93 | 2,661.36 | 0 |
| Dec 06 2024 | 2,669.33 | -6.41 | -0.24% | 2,675.82 | 2,676.29 | 2,668.87 | 0 |
| Dec 05 2024 | 2,675.74 | 39.96 | 1.52% | 2,635.79 | 2,676.13 | 2,634.90 | 0 |
| Dec 04 2024 | 2,635.79 | -39.57 | -1.48% | 2,675.35 | 2,675.84 | 2,634.82 | 0 |
| Dec 03 2024 | 2,675.35 | 57.53 | 2.20% | 2,617.76 | 2,676.12 | 2,617.24 | 0 |
| Dec 02 2024 | 2,617.82 | -18.65 | -0.71% | 2,636.25 | 2,636.91 | 2,609.26 | 0 |
| Nov 29 2024 | 2,636.47 | -99.56 | -3.64% | 2,657.87 | 2,658.51 | 2,628.66 | 0 |
| Nov 27 2024 | 2,736.03 | -45.77 | -1.65% | 2,781.45 | 2,789.93 | 2,735.33 | 0 |
| Nov 26 2024 | 2,781.80 | -0.08 | 0.00% | 2,781.08 | 2,782.40 | 2,777.17 | 0 |
| Nov 25 2024 | 2,781.88 | 50.87 | 1.86% | 2,721.89 | 2,789.61 | 2,713.92 | 0 |
| Nov 22 2024 | 2,731.02 | 43.44 | 1.62% | 2,694.80 | 2,735.39 | 2,686.95 | 0 |
| Nov 21 2024 | 2,687.57 | -51.30 | -1.87% | 2,738.87 | 2,739.07 | 2,686.74 | 0 |
| Nov 20 2024 | 2,738.87 | 2.22 | 0.08% | 2,736.39 | 2,745.45 | 2,735.97 | 0 |
| Nov 19 2024 | 2,736.66 | -17.67 | -0.64% | 2,754.18 | 2,754.89 | 2,728.59 | 0 |
| Nov 18 2024 | 2,754.33 | 36.86 | 1.36% | 2,717.25 | 2,759.37 | 2,687.76 | 0 |
| Nov 15 2024 | 2,717.46 | 13.41 | 0.50% | 2,704.31 | 2,717.85 | 2,699.87 | 0 |
| Nov 14 2024 | 2,704.05 | 32.82 | 1.23% | 2,671.12 | 2,704.73 | 2,670.72 | 0 |
| Nov 13 2024 | 2,671.24 | 3.50 | 0.13% | 2,667.49 | 2,671.82 | 2,657.18 | 0 |
| Nov 12 2024 | 2,667.74 | 29.09 | 1.10% | 2,638.59 | 2,672.05 | 2,638.17 | 0 |
| Nov 11 2024 | 2,638.65 | 14.02 | 0.53% | 2,624.68 | 2,639.00 | 2,623.92 | 0 |
| Nov 08 2024 | 2,624.62 | -15.25 | -0.58% | 2,639.61 | 2,640.12 | 2,616.94 | 0 |
| Nov 07 2024 | 2,639.88 | -3.44 | -0.13% | 2,643.05 | 2,643.74 | 2,624.16 | 0 |
| Nov 06 2024 | 2,643.31 | 20.85 | 0.80% | 2,622.23 | 2,656.13 | 2,621.53 | 0 |
| Nov 05 2024 | 2,622.46 | 20.97 | 0.81% | 2,601.42 | 2,622.46 | 2,590.83 | 0 |
| Nov 04 2024 | 2,601.49 | 5.65 | 0.22% | 2,595.61 | 2,601.91 | 2,595.29 | 0 |
| Nov 01 2024 | 2,595.84 | -5.55 | -0.21% | 2,601.21 | 2,607.18 | 2,592.05 | 0 |
| Oct 31 2024 | 2,601.40 | -8.65 | -0.33% | 2,609.95 | 2,610.22 | 2,598.75 | 0 |
| Oct 30 2024 | 2,610.05 | -44.24 | -1.67% | 2,654.29 | 2,654.86 | 2,608.82 | 0 |
| Oct 29 2024 | 2,654.29 | -5.52 | -0.21% | 2,659.73 | 2,663.62 | 2,650.19 | 0 |
| Oct 28 2024 | 2,659.81 | -21.16 | -0.79% | 2,680.31 | 2,681.24 | 2,642.50 | 0 |
| Oct 25 2024 | 2,680.97 | -12.28 | -0.46% | 2,689.13 | 2,690.26 | 2,677.33 | 0 |
| Oct 24 2024 | 2,693.26 | 36.98 | 1.39% | 2,657.79 | 2,693.65 | 2,654.36 | 0 |
| Oct 23 2024 | 2,656.27 | 165.97 | 6.66% | 2,490.27 | 2,656.64 | 2,486.63 | 0 |
| Oct 22 2024 | 2,490.30 | 4.39 | 0.18% | 2,485.21 | 2,490.65 | 2,481.57 | 0 |
| Oct 21 2024 | 2,485.91 | 3.80 | 0.15% | 2,484.62 | 2,488.89 | 2,481.36 | 0 |
| Oct 18 2024 | 2,482.11 | -20.02 | -0.80% | 2,496.79 | 2,502.61 | 2,481.42 | 0 |
| Oct 17 2024 | 2,502.13 | 13.92 | 0.56% | 2,487.71 | 2,507.85 | 2,487.48 | 0 |
| Oct 16 2024 | 2,488.20 | -3.52 | -0.14% | 2,491.31 | 2,494.96 | 2,484.25 | 0 |
| Oct 15 2024 | 2,491.73 | 3.05 | 0.12% | 2,488.64 | 2,494.42 | 2,487.81 | 0 |
| Oct 14 2024 | 2,488.68 | -3.33 | -0.13% | 2,485.09 | 2,489.08 | 2,484.91 | 0 |
| Oct 11 2024 | 2,492.01 | 12.23 | 0.49% | 2,479.53 | 2,500.93 | 2,472.54 | 0 |
| Oct 10 2024 | 2,479.78 | 51.37 | 2.12% | 2,428.31 | 2,480.04 | 2,427.85 | 0 |
| Oct 09 2024 | 2,428.41 | -20.42 | -0.83% | 2,448.29 | 2,449.13 | 2,407.40 | 0 |
| Oct 08 2024 | 2,448.83 | 13.67 | 0.56% | 2,435.17 | 2,452.36 | 2,434.59 | 0 |
| Oct 07 2024 | 2,435.16 | 6.39 | 0.26% | 2,428.55 | 2,435.55 | 2,427.97 | 0 |
