We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737496800 | 1516.6203 | 1.11 | 0.07 | 1511.116 | 1517.7123 | 1509.2762 | 0 |
| 1737151200 | 1515.5129 | 5.59 | 0.37 | 1512.5441 | 1517.0617 | 1510.0118 | 0 |
| 1737064800 | 1509.9233 | -0.51 | -0.03 | 1507.3515 | 1515.532 | 1503.8489 | 0 |
| 1736978400 | 1510.4364 | 29.46 | 1.99 | 1491.1799 | 1510.4364 | 1488.6552 | 0 |
| 1736892000 | 1480.9776 | 15.5 | 1.06 | 1476.7868 | 1487.4172 | 1476.4255 | 0 |
| 1736805600 | 1465.4783 | -19.84 | -1.34 | 1484.9154 | 1485.4661 | 1465.3058 | 0 |
| 1736546400 | 1485.3228 | -6.81 | -0.46 | 1492.6987 | 1495.7458 | 1483.5909 | 0 |
| 1736373600 | 1492.1368 | -10.93 | -0.73 | 1498.0404 | 1502.3601 | 1488.859 | 0 |
| 1736287200 | 1503.0662 | -8.94 | -0.59 | 1521.1335 | 1525.1901 | 1502.3033 | 0 |
| 1736200800 | 1512.0074 | -3.83 | -0.25 | 1514.0275 | 1516.5477 | 1510.9282 | 0 |
| 1735941600 | 1515.8324 | -1.11 | -0.07 | 1517.4875 | 1521.8686 | 1514.5891 | 0 |
| 1735855200 | 1516.9412 | 25.26 | 1.69 | 1494.9872 | 1517.0378 | 1494.9467 | 0 |
| 1735682400 | 1491.6842 | 2.81 | 0.19 | 1491.083 | 1492.6573 | 1488.4729 | 0 |
| 1735596000 | 1488.8743 | 2.73 | 0.18 | 1484.6583 | 1488.9009 | 1475.5021 | 0 |
| 1735336800 | 1486.1418 | 12.29 | 0.83 | 1481.316 | 1490.5263 | 1481.2629 | 0 |
| 1735250400 | 1473.8476 | 4.18 | 0.28 | 1472.6239 | 1476.6541 | 1471.4647 | 0 |
| 1735077600 | 1469.6704 | -7.58 | -0.51 | 1477.4364 | 1478.3838 | 1469.2896 | 0 |
| 1734991200 | 1477.2535 | -5.66 | -0.38 | 1474.2358 | 1482.2753 | 1470.9964 | 0 |
| 1734732000 | 1482.9175 | -0.01 | -0.00 | 1480.078 | 1482.9175 | 1457.6524 | 0 |
| 1734645600 | 1482.931 | -6.44 | -0.43 | 1477.0393 | 1483.5728 | 1475.6123 | 0 |
| 1734559200 | 1489.3704 | 6.45 | 0.44 | 1484.1382 | 1489.3704 | 1483.5153 | 0 |
| 1734472800 | 1482.9155 | -10.32 | -0.69 | 1486.938 | 1490.5441 | 1480.7793 | 0 |
| 1734386400 | 1493.2361 | 10.77 | 0.73 | 1481.5572 | 1493.9559 | 1477.7195 | 0 |
| 1734127200 | 1482.4648 | -7.06 | -0.47 | 1492.3282 | 1494.3525 | 1481.8889 | 0 |
| 1734040800 | 1489.5224 | -2 | -0.13 | 1492.1577 | 1492.334 | 1485.523 | 0 |
| 1733954400 | 1491.5257 | -1.16 | -0.08 | 1488.2818 | 1492.9405 | 1482.792 | 0 |
| 1733868000 | 1492.6905 | -7.27 | -0.48 | 1496.428 | 1497.3956 | 1490.733 | 0 |
| 1733781600 | 1499.9558 | -9.9 | -0.66 | 1514.4287 | 1514.7594 | 1498.6018 | 0 |
| 1733522400 | 1509.853 | 9.79 | 0.65 | 1502.0574 | 1510.0685 | 1500.2889 | 0 |
| 1733436000 | 1500.0596 | -5.41 | -0.36 | 1509.9333 | 1511.105 | 1494.4292 | 0 |
| 1733349600 | 1505.4726 | 9.44 | 0.63 | 1501.2813 | 1505.8023 | 1497.5264 | 0 |
| 1733263200 | 1496.035 | -3.69 | -0.25 | 1502.8733 | 1507.0386 | 1493.0927 | 0 |
| 1733176800 | 1499.7289 | 4.58 | 0.31 | 1493.3834 | 1503.3773 | 1491.6394 | 0 |
| 1732917600 | 1495.1516 | -5.01 | -0.33 | 1499.4757 | 1499.4757 | 1492.0588 | 0 |
| 1732744800 | 1500.1635 | -3.73 | -0.25 | 1509.2594 | 1510.6894 | 1499.0498 | 0 |
| 1732658400 | 1503.8971 | -13.62 | -0.90 | 1507.9025 | 1509.5754 | 1499.732 | 0 |
| 1732572000 | 1517.5174 | 9.7 | 0.64 | 1518.6718 | 1519.6373 | 1507.9094 | 0 |
| 1732312800 | 1507.8153 | 32.58 | 2.21 | 1482.4138 | 1507.8153 | 1479.7585 | 0 |
| 1732226400 | 1475.2329 | 6.39 | 0.43 | 1471.872 | 1476.1303 | 1461.8453 | 0 |
| 1732140000 | 1468.8461 | -5.03 | -0.34 | 1489.2171 | 1495.8046 | 1466.0059 | 0 |
| 1732053600 | 1473.8771 | -4.5 | -0.30 | 1484.7454 | 1486.5791 | 1463.7353 | 0 |
| 1731967200 | 1478.3804 | -11.42 | -0.77 | 1490.8122 | 1494.2454 | 1470.9391 | 0 |
| 1731708000 | 1489.8004 | -13.02 | -0.87 | 1496.5248 | 1500.2009 | 1486.1175 | 0 |
| 1731621600 | 1502.8172 | 24.36 | 1.65 | 1492.5411 | 1504.9831 | 1491.8307 | 0 |
| 1731535200 | 1478.4588 | -11.04 | -0.74 | 1490.1772 | 1498.8661 | 1471.4574 | 0 |
| 1731448800 | 1489.494 | -11.55 | -0.77 | 1496.3451 | 1500.541 | 1485.9469 | 0 |
| 1731362400 | 1501.0489 | -4.16 | -0.28 | 1510.5999 | 1512.4553 | 1496.7591 | 0 |
| 1731103200 | 1505.2052 | -12.32 | -0.81 | 1518.5628 | 1519.3215 | 1503.818 | 0 |
| 1731016800 | 1517.5213 | 14.01 | 0.93 | 1507.3657 | 1520.146 | 1504.4776 | 0 |
| 1730930400 | 1503.51 | -14.43 | -0.95 | 1517.9505 | 1527.6765 | 1498.561 | 0 |
| 1730844000 | 1517.938 | -12.45 | -0.81 | 1528.7123 | 1529.6112 | 1511.4899 | 0 |
| 1730757600 | 1530.3897 | -4.82 | -0.31 | 1539.1425 | 1541.4028 | 1528.5652 | 0 |
| 1730494800 | 1535.2146 | 1.88 | 0.12 | 1534.0939 | 1543.4046 | 1532.917 | 0 |
| 1730408400 | 1533.3393 | -18.58 | -1.20 | 1538.0574 | 1552.6676 | 1529.9735 | 0 |
| 1730322000 | 1551.9211 | -17.14 | -1.09 | 1573.1129 | 1573.9271 | 1550.1175 | 0 |
| 1730235600 | 1569.0616 | -3.47 | -0.22 | 1571.6096 | 1580.4976 | 1567.232 | 0 |
| 1730149200 | 1572.5286 | 3.64 | 0.23 | 1568.3986 | 1576.1469 | 1566.8344 | 0 |
| 1729890000 | 1568.891 | -7.86 | -0.50 | 1571.7648 | 1576.34 | 1568.2754 | 0 |
| 1729803600 | 1576.7491 | 20.19 | 1.30 | 1565.9327 | 1576.7491 | 1565.9327 | 0 |
| 1729717200 | 1556.5544 | 3.45 | 0.22 | 1550.7661 | 1557.4683 | 1545.5424 | 0 |
| 1729630800 | 1553.1081 | 5.04 | 0.33 | 1556.766 | 1556.766 | 1542.6132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
