We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 25.325083 | -0.07 | -0.27 | 25.492001 | 25.594452 | 25.232441 | 0 |
| 1722286800 | 25.394413 | -0.11 | -0.43 | 25.531584 | 25.593404 | 25.343264 | 0 |
| 1722027600 | 25.50412 | 0.21 | 0.82 | 25.408265 | 25.622558 | 25.394087 | 0 |
| 1721941200 | 25.297203 | -0.49 | -1.92 | 25.406545 | 25.547389 | 25.021217 | 0 |
| 1721854800 | 25.791167 | -0.51 | -1.95 | 26.218092 | 26.223172 | 25.781214 | 0 |
| 1721768400 | 26.304878 | 0.14 | 0.53 | 26.108833 | 26.36089 | 26.080631 | 0 |
| 1721682000 | 26.166112 | 0.32 | 1.23 | 26.097199 | 26.24462 | 26.062146 | 0 |
| 1721422800 | 25.847296 | -0.02 | -0.08 | 25.802501 | 25.907641 | 25.773188 | 0 |
| 1721336400 | 25.86821 | -0.14 | -0.54 | 26.150514 | 26.255021 | 25.773317 | 0 |
| 1721250000 | 26.00736 | -0.32 | -1.20 | 26.369654 | 26.3798 | 25.986738 | 0 |
| 1721163600 | 26.323521 | 0.09 | 0.35 | 26.11856 | 26.327057 | 26.106834 | 0 |
| 1721077200 | 26.231956 | -0.21 | -0.78 | 26.328781 | 26.401028 | 26.208854 | 0 |
| 1720818000 | 26.438128 | 0.26 | 0.98 | 26.203973 | 26.500301 | 26.188107 | 0 |
| 1720731600 | 26.181557 | 0.02 | 0.06 | 26.27396 | 26.378669 | 26.167179 | 0 |
| 1720645200 | 26.166067 | 0.23 | 0.88 | 26.041886 | 26.182924 | 25.988734 | 0 |
| 1720558800 | 25.938957 | -0.1 | -0.39 | 26.033841 | 26.108596 | 25.925302 | 0 |
| 1720472400 | 26.041049 | 0.06 | 0.23 | 26.095021 | 26.14945 | 26.004617 | 0 |
| 1720213200 | 25.980937 | 0.28 | 1.09 | 25.8829 | 25.989405 | 25.815476 | 0 |
| 1720040400 | 25.699626 | 0.28 | 1.10 | 25.547409 | 25.767141 | 25.527873 | 0 |
| 1719954000 | 25.421141 | 0.03 | 0.11 | 25.200718 | 25.422845 | 25.142906 | 0 |
| 1719867600 | 25.392194 | -0.1 | -0.37 | 25.563301 | 25.582846 | 25.327105 | 0 |
| 1719608400 | 25.487286 | -0.08 | -0.31 | 25.551115 | 25.660219 | 25.426426 | 0 |
| 1719522000 | 25.565852 | -0.25 | -0.95 | 25.515806 | 25.599834 | 25.464621 | 0 |
| 1719435600 | 25.811397 | -0.05 | -0.19 | 25.73174 | 25.890741 | 25.675157 | 0 |
| 1719349200 | 25.861735 | -0.01 | -0.03 | 25.751715 | 25.868911 | 25.641402 | 0 |
| 1719262800 | 25.868536 | -0.02 | -0.07 | 25.98822 | 26.007881 | 25.847323 | 0 |
| 1719003600 | 25.887018 | -0.1 | -0.37 | 25.894117 | 25.907111 | 25.610607 | 0 |
| 1718917200 | 25.984068 | -0.17 | -0.65 | 26.163167 | 26.18945 | 25.881943 | 0 |
| 1718744400 | 26.154674 | 0.31 | 1.20 | 25.903841 | 26.189567 | 25.872678 | 0 |
| 1718658000 | 25.844841 | 0.06 | 0.22 | 25.763706 | 25.920565 | 25.681884 | 0 |
| 1718398800 | 25.787856 | -0.43 | -1.64 | 25.936255 | 25.941329 | 25.691389 | 0 |
| 1718312400 | 26.218643 | -0.41 | -1.53 | 26.429961 | 26.484413 | 26.077102 | 0 |
| 1718226000 | 26.625333 | 0.67 | 2.57 | 26.319861 | 26.723069 | 26.3082 | 0 |
| 1718139600 | 25.958938 | -0.08 | -0.30 | 25.888415 | 25.980511 | 25.778338 | 0 |
| 1718053200 | 26.03699 | 0.07 | 0.28 | 25.778347 | 26.055656 | 25.677797 | 0 |
| 1717794000 | 25.964777 | -0.3 | -1.15 | 26.014593 | 26.108362 | 25.939365 | 0 |
| 1717707600 | 26.267538 | 0.01 | 0.02 | 26.354177 | 26.373558 | 26.223292 | 0 |
| 1717621200 | 26.261245 | 0.43 | 1.66 | 25.975608 | 26.267693 | 25.9736 | 0 |
| 1717534800 | 25.833319 | -0.27 | -1.03 | 25.959311 | 25.998287 | 25.782054 | 0 |
| 1717448400 | 26.102446 | 0.08 | 0.30 | 26.069032 | 26.244748 | 25.917638 | 0 |
| 1717189200 | 26.023228 | 0.11 | 0.43 | 26.085848 | 26.169473 | 25.816231 | 0 |
| 1717102800 | 25.912577 | 0.17 | 0.66 | 25.961134 | 26.006074 | 25.871623 | 0 |
| 1717016400 | 25.742356 | -0.4 | -1.53 | 25.901274 | 25.904666 | 25.733715 | 0 |
| 1716930000 | 26.141532 | 0.02 | 0.06 | 26.172429 | 200002 | 0.19 | 0 |
| 1716584400 | 26.125236 | 0.23 | 0.90 | 25.913615 | 26.162536 | 25.912609 | 0 |
| 1716498000 | 25.891232 | 0.03 | 0.11 | 26.009946 | 26.179321 | 25.833855 | 0 |
| 1716411600 | 25.863184 | -0.14 | -0.53 | 25.945408 | 25.996059 | 25.822609 | 0 |
| 1716325200 | 26.001172 | 0.15 | 0.60 | 25.819726 | 26.019935 | 25.7684 | 0 |
| 1716238800 | 25.846599 | 0.1 | 0.38 | 25.79125 | 25.897734 | 25.784901 | 0 |
| 1715979600 | 25.747904 | -0.07 | -0.27 | 25.713331 | 25.795834 | 25.682154 | 0 |
| 1715893200 | 25.818667 | -0.16 | -0.63 | 25.956075 | 26.004015 | 25.815871 | 0 |
| 1715806800 | 25.983379 | 0.5 | 1.98 | 25.691931 | 25.987893 | 25.677795 | 0 |
| 1715720400 | 25.478435 | 0.21 | 0.82 | 25.283689 | 25.483421 | 25.266669 | 0 |
| 1715634000 | 25.271192 | 0.09 | 0.35 | 25.167272 | 25.293981 | 25.164145 | 0 |
| 1715374800 | 25.184216 | 0.17 | 0.67 | 25.142573 | 25.316559 | 25.137802 | 0 |
| 1715288400 | 25.015676 | 0.07 | 0.30 | 24.991492 | 25.044164 | 24.862694 | 0 |
| 1715202000 | 24.941933 | -0 | -0.00 | 24.905443 | 24.999728 | 24.846316 | 0 |
| 1715115600 | 24.942737 | 0.08 | 0.31 | 24.917199 | 24.995682 | 24.870262 | 0 |
| 1715029200 | 24.866121 | 0.24 | 0.99 | 24.723441 | 24.898459 | 24.692496 | 0 |
| 1714770000 | 24.6213 | 0.33 | 1.37 | 24.490554 | 24.726432 | 24.454518 | 0 |
| 1714683600 | 24.288183 | 0.08 | 0.33 | 24.13797 | 24.300507 | 23.963805 | 0 |
| 1714597200 | 24.207766 | -0.03 | -0.10 | 24.237117 | 24.419259 | 24.115804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
