We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 85.20704 | -0.43 | -0.50 | 85.633157 | 85.676897 | 85.113896 | 0 |
| 1721768400 | 85.634408 | -0.19 | -0.22 | 85.818853 | 86.008236 | 85.57067 | 0 |
| 1721682000 | 85.820065 | 0.55 | 0.65 | 85.262419 | 85.821881 | 85.262419 | 0 |
| 1721422800 | 85.265284 | -0.79 | -0.92 | 86.051271 | 86.280238 | 85.192085 | 0 |
| 1721336400 | 86.055453 | -0.69 | -0.80 | 86.746072 | 87.060688 | 86.028586 | 0 |
| 1721250000 | 86.747305 | 0.33 | 0.38 | 86.413708 | 86.859809 | 86.293858 | 0 |
| 1721163600 | 86.414938 | 0.92 | 1.08 | 85.492304 | 86.444964 | 85.492304 | 0 |
| 1721077200 | 85.493519 | 0.09 | 0.10 | 85.404653 | 85.904394 | 85.40443 | 0 |
| 1720818000 | 85.40537 | 0.58 | 0.69 | 84.818003 | 85.893775 | 84.818003 | 0 |
| 1720731600 | 84.822134 | 0.38 | 0.45 | 84.438899 | 84.938687 | 84.373863 | 0 |
| 1720645200 | 84.440108 | 0.7 | 0.84 | 83.733978 | 84.448229 | 83.733978 | 0 |
| 1720558800 | 83.735169 | -0.19 | -0.22 | 83.91965 | 84.041692 | 83.673749 | 0 |
| 1720472400 | 83.920844 | -0.08 | -0.10 | 84.004792 | 84.197695 | 83.728804 | 0 |
| 1720213200 | 84.00549 | 0.34 | 0.40 | 83.664512 | 84.043173 | 83.290782 | 0 |
| 1720040400 | 83.668335 | -0.17 | -0.20 | 83.834956 | 83.85749 | 83.500744 | 0 |
| 1719954000 | 83.837594 | 0.25 | 0.30 | 83.585405 | 83.843537 | 83.395332 | 0 |
| 1719867600 | 83.586596 | -0.46 | -0.54 | 84.04353 | 84.499074 | 83.386859 | 0 |
| 1719608400 | 84.044269 | -0.12 | -0.14 | 84.161901 | 84.542411 | 83.805632 | 0 |
| 1719522000 | 84.165977 | -0.55 | -0.65 | 84.430428 | 84.430428 | 83.905027 | 0 |
| 1719435600 | 84.715957 | -0.41 | -0.48 | 85.121941 | 85.121941 | 84.490551 | 0 |
| 1719349200 | 85.12317 | -0.46 | -0.54 | 85.583688 | 85.583688 | 84.845432 | 0 |
| 1719262800 | 85.584915 | 0.46 | 0.54 | 85.125793 | 86.096981 | 85.125793 | 0 |
| 1719003600 | 85.12652 | 0.07 | 0.08 | 85.056055 | 85.249429 | 84.904697 | 0 |
| 1718917200 | 85.060202 | 0.21 | 0.24 | 84.853311 | 85.200668 | 84.794133 | 0 |
| 1718744400 | 84.854283 | 0.23 | 0.27 | 84.623205 | 84.899652 | 84.562938 | 0 |
| 1718658000 | 84.625878 | 0.86 | 1.02 | 83.7678 | 84.710227 | 83.486714 | 0 |
| 1718398800 | 83.768518 | -0.24 | -0.29 | 84.005604 | 84.005604 | 83.198195 | 0 |
| 1718312400 | 84.009701 | 0.02 | 0.02 | 83.987519 | 84.060216 | 83.392747 | 0 |
| 1718226000 | 83.988725 | 0 | 0.00 | 83.986959 | 84.412869 | 83.829739 | 0 |
| 1718139600 | 83.988166 | -0.06 | -0.07 | 84.042221 | 84.042221 | 83.444728 | 0 |
| 1718053200 | 84.043429 | -0.08 | -0.10 | 84.12412 | 84.12412 | 83.593791 | 0 |
| 1717794000 | 84.12479 | -0.03 | -0.03 | 84.147112 | 84.624935 | 83.969829 | 0 |
| 1717707600 | 84.151201 | 0.08 | 0.09 | 84.07121 | 84.355268 | 83.928666 | 0 |
| 1717621200 | 84.072403 | 0.41 | 0.49 | 83.664419 | 84.074056 | 83.29006 | 0 |
| 1717534800 | 83.665607 | 0.31 | 0.37 | 83.352439 | 83.850807 | 83.166305 | 0 |
| 1717448400 | 83.353622 | -0.23 | -0.27 | 83.579374 | 83.643632 | 82.828093 | 0 |
| 1717189200 | 83.580074 | 1.14 | 1.38 | 82.440242 | 83.596952 | 82.319744 | 0 |
| 1717102800 | 82.444255 | 0.4 | 0.49 | 82.044576 | 82.598369 | 82.031319 | 0 |
| 1717016400 | 82.045742 | -0.71 | -0.86 | 82.753359 | 82.753359 | 82.028174 | 0 |
| 1716930000 | 82.754534 | -0.99 | -1.18 | 83.744732 | 134217727 | 0.14 | 0 |
| 1716584400 | 83.745187 | 0.24 | 0.29 | 83.495791 | 84.034395 | 83.495791 | 0 |
| 1716498000 | 83.501291 | -0.89 | -1.06 | 84.391482 | 84.404978 | 83.469964 | 0 |
| 1716411600 | 84.392685 | 0.09 | 0.11 | 84.297279 | 84.626439 | 84.174462 | 0 |
| 1716325200 | 84.29848 | 0.03 | 0.03 | 84.271529 | 84.371798 | 84.075999 | 0 |
| 1716238800 | 84.272728 | -0.44 | -0.52 | 84.712114 | 84.712114 | 84.243844 | 0 |
| 1715979600 | 84.71282 | 0.16 | 0.18 | 84.552846 | 84.71282 | 84.35445 | 0 |
| 1715893200 | 84.556964 | 0.21 | 0.24 | 84.34962 | 84.756186 | 84.34962 | 0 |
| 1715806800 | 84.350825 | 0.46 | 0.55 | 83.884722 | 84.451221 | 83.884722 | 0 |
| 1715720400 | 83.885925 | -0.07 | -0.08 | 83.957429 | 84.107764 | 83.47377 | 0 |
| 1715634000 | 83.956177 | -0.07 | -0.09 | 84.028098 | 84.380048 | 83.903594 | 0 |
| 1715374800 | 84.028825 | 0.28 | 0.34 | 83.743644 | 84.099794 | 83.743644 | 0 |
| 1715288400 | 83.747551 | 0.59 | 0.71 | 83.159898 | 83.761365 | 83.159898 | 0 |
| 1715202000 | 83.161093 | -0.09 | -0.11 | 83.254194 | 83.295343 | 83.060711 | 0 |
| 1715115600 | 83.255393 | 0.57 | 0.69 | 82.682907 | 83.288284 | 82.682907 | 0 |
| 1715029200 | 82.684092 | 0.32 | 0.39 | 82.362284 | 82.718171 | 82.316928 | 0 |
| 1714770000 | 82.362996 | 0.63 | 0.77 | 81.728683 | 82.463105 | 81.728683 | 0 |
| 1714683600 | 81.73268 | 0.21 | 0.26 | 81.520157 | 81.908366 | 81.156229 | 0 |
| 1714597200 | 81.521337 | -0.08 | -0.10 | 81.607037 | 82.283743 | 81.277334 | 0 |
| 1714510800 | 81.605566 | -0.92 | -1.12 | 82.528327 | 82.528327 | 81.603905 | 0 |
| 1714424400 | 82.529522 | 0.28 | 0.34 | 82.249227 | 82.66418 | 82.182722 | 0 |
| 1714165200 | 82.249983 | -0.15 | -0.18 | 82.398308 | 82.529881 | 82.140128 | 0 |
| 1714078800 | 82.40096 | -0.08 | -0.09 | 82.475314 | 82.505275 | 81.787284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
