FUM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 33.02 | -0.07 | -0.22% | 33.12 | 33.41 | 32.95 | 0 |
Jul 17 2024 | 33.09 | -0.11 | -0.34% | 33.36 | 33.77 | 33.05 | 0 |
Jul 16 2024 | 33.21 | -0.01 | -0.02% | 33.10 | 33.29 | 32.96 | 0 |
Jul 15 2024 | 33.21 | 0.52 | 1.58% | 32.91 | 33.44 | 32.73 | 0 |
Jul 12 2024 | 32.69 | 0.07 | 0.20% | 32.89 | 32.90 | 32.54 | 0 |
Jul 11 2024 | 32.63 | 0.54 | 1.68% | 32.21 | 32.67 | 32.07 | 0 |
Jul 10 2024 | 32.09 | 0.26 | 0.81% | 31.82 | 32.09 | 31.79 | 0 |
Jul 09 2024 | 31.83 | -0.24 | -0.75% | 31.82 | 32.16 | 31.73 | 0 |
Jul 08 2024 | 32.07 | 0.11 | 0.33% | 31.91 | 32.11 | 31.87 | 0 |
Jul 05 2024 | 31.97 | -0.68 | -2.08% | 32.58 | 32.62 | 31.84 | 0 |
Jul 03 2024 | 32.65 | 0.35 | 1.08% | 32.42 | 32.79 | 32.38 | 0 |
Jul 02 2024 | 32.30 | 0.25 | 0.79% | 32.29 | 32.56 | 32.06 | 0 |
Jul 01 2024 | 32.05 | 0.06 | 0.19% | 32.16 | 32.26 | 31.76 | 0 |
Jun 28 2024 | 31.99 | 0.04 | 0.12% | 32.23 | 32.29 | 31.89 | 0 |
Jun 27 2024 | 31.95 | 0.09 | 0.28% | 31.99 | 32.03 | 31.75 | 0 |
Jun 26 2024 | 31.86 | -0.35 | -1.10% | 32.19 | 32.19 | 31.70 | 0 |
Jun 25 2024 | 32.22 | -0.09 | -0.27% | 32.22 | 32.26 | 31.93 | 0 |
Jun 24 2024 | 32.30 | 1.05 | 3.36% | 31.43 | 32.43 | 31.43 | 0 |
Jun 21 2024 | 31.25 | -0.26 | -0.82% | 31.59 | 31.60 | 31.15 | 0 |
Jun 20 2024 | 31.51 | 0.29 | 0.94% | 31.24 | 31.57 | 31.16 | 0 |
Jun 18 2024 | 31.22 | 0.16 | 0.50% | 31.20 | 31.45 | 31.14 | 0 |
Jun 17 2024 | 31.06 | -0.02 | -0.06% | 31.09 | 31.15 | 30.74 | 0 |
Jun 14 2024 | 31.08 | -0.57 | -1.79% | 31.56 | 31.56 | 31.00 | 0 |
Jun 13 2024 | 31.65 | -0.61 | -1.89% | 32.14 | 32.14 | 31.38 | 0 |
Jun 12 2024 | 32.26 | -0.28 | -0.87% | 32.94 | 32.94 | 32.17 | 0 |
Jun 11 2024 | 32.54 | -0.03 | -0.09% | 32.40 | 32.62 | 32.16 | 0 |
Jun 10 2024 | 32.57 | 0.66 | 2.07% | 32.01 | 32.67 | 31.99 | 0 |
Jun 07 2024 | 31.91 | -0.14 | -0.44% | 31.87 | 32.13 | 31.72 | 0 |
Jun 06 2024 | 32.05 | 0.11 | 0.34% | 31.94 | 32.08 | 31.83 | 0 |
Jun 05 2024 | 31.94 | 0.13 | 0.41% | 31.91 | 32.06 | 31.70 | 0 |
Jun 04 2024 | 31.81 | -0.53 | -1.64% | 31.97 | 31.97 | 31.52 | 0 |
Jun 03 2024 | 32.34 | -1.03 | -3.09% | 33.49 | 33.49 | 32.17 | 0 |
May 31 2024 | 33.37 | 0.63 | 1.92% | 32.89 | 33.39 | 32.87 | 0 |
May 30 2024 | 32.75 | 0.14 | 0.44% | 32.61 | 32.92 | 32.59 | 0 |
May 29 2024 | 32.60 | -0.39 | -1.20% | 32.93 | 33.05 | 32.41 | 0 |
May 28 2024 | 33.00 | 0.61 | 1.89% | 32.63 | 33.08 | 32.63 | 0 |
May 24 2024 | 32.39 | 0.14 | 0.42% | 32.48 | 32.58 | 32.32 | 0 |
May 23 2024 | 32.25 | -0.37 | -1.12% | 32.84 | 33.01 | 32.16 | 0 |
May 22 2024 | 32.61 | -0.57 | -1.73% | 33.00 | 33.00 | 32.41 | 0 |
May 21 2024 | 33.19 | -0.31 | -0.92% | 33.32 | 33.59 | 33.18 | 0 |
May 20 2024 | 33.50 | 0.32 | 0.96% | 33.27 | 33.62 | 33.27 | 0 |
May 17 2024 | 33.18 | 0.35 | 1.05% | 32.98 | 33.28 | 32.83 | 0 |
May 16 2024 | 32.83 | -0.28 | -0.85% | 33.13 | 33.24 | 32.83 | 0 |
May 15 2024 | 33.11 | 0.00 | 0.01% | 33.07 | 33.14 | 32.51 | 0 |
May 14 2024 | 33.11 | 0.27 | 0.83% | 32.90 | 33.12 | 32.78 | 0 |
May 13 2024 | 32.84 | 0.02 | 0.05% | 33.00 | 33.04 | 32.76 | 0 |
May 10 2024 | 32.82 | -0.56 | -1.67% | 33.49 | 33.56 | 32.76 | 0 |
May 09 2024 | 33.38 | 0.25 | 0.74% | 33.27 | 33.45 | 33.16 | 0 |
May 08 2024 | 33.13 | -0.17 | -0.51% | 32.98 | 33.31 | 32.97 | 0 |
May 07 2024 | 33.30 | 0.07 | 0.21% | 33.25 | 33.57 | 33.25 | 0 |
May 06 2024 | 33.23 | 0.54 | 1.65% | 32.97 | 33.49 | 32.97 | 0 |
May 03 2024 | 32.69 | 0.31 | 0.94% | 32.53 | 32.75 | 32.34 | 0 |
May 02 2024 | 32.39 | 0.24 | 0.74% | 32.47 | 32.64 | 32.20 | 0 |
May 01 2024 | 32.15 | -0.72 | -2.19% | 32.74 | 32.74 | 31.87 | 0 |
Apr 30 2024 | 32.87 | -1.30 | -3.79% | 34.01 | 34.02 | 32.85 | 0 |
Apr 29 2024 | 34.16 | 0.18 | 0.53% | 33.93 | 34.21 | 33.89 | 0 |
Apr 26 2024 | 33.99 | 0.11 | 0.32% | 33.77 | 34.04 | 33.61 | 0 |
Apr 25 2024 | 33.88 | 0.22 | 0.66% | 33.66 | 33.96 | 33.38 | 0 |
Apr 24 2024 | 33.66 | 0.22 | 0.65% | 33.37 | 33.70 | 33.26 | 0 |
Apr 23 2024 | 33.44 | 0.18 | 0.55% | 33.11 | 33.56 | 32.98 | 0 |
Apr 22 2024 | 33.26 | 0.23 | 0.71% | 32.89 | 33.52 | 32.64 | 0 |