Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
ISE Revere Natural Gas Net Total Return (FUMNTR)
ISE Revere Natural Gas Net Total Return (FUMNTR) Historical

FUMNTR ISE Revere Natural Gas Net Total Return

28.15

0.3445 (1.24%)

Jan 07 2025 - Closed

Delayed by 15 minutes

FUMNTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	28.15	0.34	1.24%	27.95	28.24	27.80	0
Jan 06 2025	27.81	0.06	0.22%	28.02	28.34	27.72	0
Jan 03 2025	27.75	0.06	0.21%	27.87	27.97	27.66	0
Jan 02 2025	27.69	0.55	2.03%	27.55	27.79	27.43	0
Dec 31 2024	27.14	0.30	1.10%	26.83	27.24	26.82	0
Dec 30 2024	26.84	0.60	2.29%	26.52	27.07	26.39	0
Dec 27 2024	26.24	0.07	0.26%	26.13	26.44	26.08	0
Dec 26 2024	26.17	-0.14	-0.54%	26.24	26.30	26.03	0
Dec 24 2024	26.31	0.37	1.44%	26.07	26.33	25.82	0
Dec 23 2024	25.94	0.36	1.41%	25.59	25.99	25.42	0
Dec 20 2024	25.58	0.23	0.90%	25.22	25.85	25.21	0
Dec 19 2024	25.35	-0.14	-0.55%	25.91	25.98	25.33	0
Dec 18 2024	25.49	-0.83	-3.15%	26.33	26.46	25.45	0
Dec 17 2024	26.32	-0.20	-0.77%	26.23	26.37	25.95	0
Dec 16 2024	26.53	-0.66	-2.41%	27.03	27.03	26.52	0
Dec 13 2024	27.18	-0.18	-0.67%	27.39	27.40	27.11	0
Dec 12 2024	27.36	-0.12	-0.43%	27.43	27.54	27.21	0
Dec 11 2024	27.48	0.56	2.09%	27.06	27.53	26.99	0
Dec 10 2024	26.92	-0.17	-0.64%	27.23	27.27	26.85	0
Dec 09 2024	27.09	0.19	0.71%	27.34	27.46	27.07	0
Dec 06 2024	26.90	-0.69	-2.50%	27.46	27.47	26.70	0
Dec 05 2024	27.59	0.00	0.00%	27.79	27.93	27.58	0
Dec 04 2024	27.59	-0.71	-2.51%	28.29	28.29	27.46	0
Dec 03 2024	28.30	0.17	0.60%	28.38	28.39	28.04	0
Dec 02 2024	28.13	-0.47	-1.64%	28.61	28.64	27.89	0
Nov 29 2024	28.60	0.18	0.63%	28.55	28.70	28.55	0
Nov 27 2024	28.42	0.04	0.16%	28.39	28.75	28.39	0
Nov 26 2024	28.38	-0.18	-0.64%	28.54	28.55	28.24	0
Nov 25 2024	28.56	-0.49	-1.69%	29.18	29.24	28.55	0
Nov 22 2024	29.05	0.18	0.62%	28.79	29.15	28.71	0
Nov 21 2024	28.87	0.41	1.42%	28.75	29.08	28.74	0
Nov 20 2024	28.47	0.47	1.68%	28.09	28.49	28.09	0
Nov 19 2024	28.00	-0.16	-0.58%	27.87	28.19	27.83	0
Nov 18 2024	28.16	0.58	2.12%	27.85	28.27	27.81	0
Nov 15 2024	27.58	-0.29	-1.06%	27.88	28.12	27.52	0
Nov 14 2024	27.87	0.26	0.93%	27.77	27.94	27.57	0
Nov 13 2024	27.62	0.08	0.28%	27.61	27.80	27.24	0
Nov 12 2024	27.54	-0.28	-1.02%	27.83	28.04	27.52	0
Nov 11 2024	27.82	0.43	1.56%	27.50	27.86	27.34	0
Nov 08 2024	27.39	0.08	0.29%	27.28	27.40	27.16	0
Nov 07 2024	27.32	-0.18	-0.64%	27.47	27.51	27.20	0
Nov 06 2024	27.49	1.28	4.89%	26.91	27.66	26.75	0
Nov 05 2024	26.21	0.23	0.88%	26.01	26.28	25.92	0
Nov 04 2024	25.98	0.48	1.90%	25.64	26.13	25.63	0
Nov 01 2024	25.50	-0.36	-1.40%	26.06	26.10	25.45	0
Oct 31 2024	25.86	-0.31	-1.17%	26.33	26.34	25.86	0
Oct 30 2024	26.17	0.29	1.13%	25.99	26.32	25.90	0
Oct 29 2024	25.88	-0.20	-0.77%	26.05	26.13	25.77	0
Oct 28 2024	26.08	-0.48	-1.79%	25.87	26.14	25.86	0
Oct 25 2024	26.55	0.03	0.12%	26.72	26.79	26.37	0
Oct 24 2024	26.52	0.25	0.96%	26.41	26.56	26.16	0
Oct 23 2024	26.27	-0.16	-0.59%	26.36	26.40	26.04	0
Oct 22 2024	26.43	0.00	0.01%	26.54	26.64	26.40	0
Oct 21 2024	26.42	-0.13	-0.50%	26.80	26.83	26.37	0
Oct 18 2024	26.56	-0.18	-0.66%	26.70	26.70	26.33	0
Oct 17 2024	26.73	0.15	0.57%	26.62	26.75	26.48	0
Oct 16 2024	26.58	0.19	0.73%	26.55	26.70	26.54	0
Oct 15 2024	26.39	-0.99	-3.60%	26.65	26.72	26.38	0
Oct 14 2024	27.37	-0.44	-1.59%	27.54	27.59	27.24	0
Oct 11 2024	27.82	0.25	0.92%	27.42	27.96	27.42	0
Oct 10 2024	27.56	0.25	0.92%	27.39	27.66	27.26	0

ISE Revere Natural Gas N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions