We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 34.315586 | 0.54 | 1.61 | 33.771747 | 34.488338 | 33.771747 | 0 |
| 1721941200 | 33.772577 | -0.18 | -0.53 | 33.953682 | 34.506028 | 33.484363 | 0 |
| 1721854800 | 33.95396 | -1.23 | -3.51 | 35.188362 | 35.188362 | 33.929471 | 0 |
| 1721768400 | 35.18865 | -0.16 | -0.45 | 35.346456 | 35.360884 | 35.12405 | 0 |
| 1721682000 | 35.346753 | 0.68 | 1.97 | 34.663394 | 35.346753 | 34.663394 | 0 |
| 1721422800 | 34.663675 | -0.44 | -1.25 | 35.100086 | 35.100086 | 34.624209 | 0 |
| 1721336400 | 35.100948 | -0.25 | -0.71 | 35.351742 | 35.726085 | 34.892697 | 0 |
| 1721250000 | 35.352031 | -1.26 | -3.45 | 36.616621 | 36.616621 | 35.340204 | 0 |
| 1721163600 | 36.616921 | 0.55 | 1.54 | 36.062839 | 36.619613 | 36.062839 | 0 |
| 1721077200 | 36.063134 | 0.12 | 0.34 | 35.941932 | 36.346674 | 35.941932 | 0 |
| 1720818000 | 35.942224 | 0.35 | 0.98 | 35.592586 | 36.253305 | 35.592586 | 0 |
| 1720731600 | 35.593461 | -0.24 | -0.66 | 35.828898 | 36.064297 | 35.530456 | 0 |
| 1720645200 | 35.829189 | 0.31 | 0.88 | 35.516626 | 35.845077 | 35.479861 | 0 |
| 1720558800 | 35.516915 | -0.16 | -0.44 | 35.672759 | 35.765099 | 35.499903 | 0 |
| 1720472400 | 35.67305 | 0.19 | 0.54 | 35.480988 | 35.685419 | 35.480988 | 0 |
| 1720213200 | 35.481273 | 0.12 | 0.34 | 35.361365 | 35.516567 | 35.305829 | 0 |
| 1720040400 | 35.36223 | 0.2 | 0.56 | 35.165463 | 35.418854 | 35.153983 | 0 |
| 1719954000 | 35.166037 | 0.25 | 0.71 | 34.918789 | 35.166037 | 34.821603 | 0 |
| 1719867600 | 34.919073 | -0.14 | -0.40 | 35.058475 | 35.134486 | 34.663872 | 0 |
| 1719608400 | 35.058677 | 0.17 | 0.49 | 34.922594 | 35.408013 | 34.922594 | 0 |
| 1719522000 | 34.886116 | -0.01 | -0.02 | 34.789829 | 34.92922 | 34.739755 | 0 |
| 1719435600 | 34.894047 | -0.04 | -0.10 | 34.929021 | 34.931917 | 34.751609 | 0 |
| 1719349200 | 34.929305 | 0.13 | 0.37 | 34.800564 | 34.932089 | 34.765087 | 0 |
| 1719262800 | 34.800846 | -0.33 | -0.93 | 35.128628 | 35.176389 | 34.800846 | 0 |
| 1719003600 | 35.128908 | 0.04 | 0.11 | 35.088819 | 35.136248 | 34.838216 | 0 |
| 1718917200 | 35.089679 | -0.33 | -0.93 | 35.418065 | 35.473054 | 34.968688 | 0 |
| 1718744400 | 35.41835 | 0.14 | 0.40 | 35.276819 | 35.474999 | 35.276819 | 0 |
| 1718658000 | 35.277395 | 0.43 | 1.23 | 34.8482 | 35.30982 | 34.729399 | 0 |
| 1718398800 | 34.848479 | -0.21 | -0.59 | 35.053896 | 35.053896 | 34.642912 | 0 |
| 1718312400 | 35.054755 | -0.09 | -0.27 | 35.149251 | 35.273372 | 34.876978 | 0 |
| 1718226000 | 35.149537 | 0.59 | 1.71 | 34.558841 | 35.325226 | 34.558841 | 0 |
| 1718139600 | 34.559122 | -0.03 | -0.08 | 34.586108 | 34.586108 | 34.260241 | 0 |
| 1718053200 | 34.586389 | 0.3 | 0.86 | 34.289946 | 34.617336 | 34.148193 | 0 |
| 1717794000 | 34.29022 | -0.14 | -0.39 | 34.425193 | 34.457837 | 34.224444 | 0 |
| 1717707600 | 34.426037 | -0.12 | -0.35 | 34.546864 | 34.574697 | 34.37944 | 0 |
| 1717621200 | 34.547143 | 0.7 | 2.08 | 33.843566 | 34.547143 | 33.843566 | 0 |
| 1717534800 | 33.84384 | -0.23 | -0.67 | 34.072376 | 34.072376 | 33.727407 | 0 |
| 1717448400 | 34.072652 | -0.03 | -0.07 | 34.097781 | 34.404643 | 33.675734 | 0 |
| 1717189200 | 34.09805 | 0.06 | 0.17 | 34.040015 | 34.130125 | 33.46437 | 0 |
| 1717102800 | 34.040848 | -0.28 | -0.81 | 34.317341 | 34.317341 | 33.973511 | 0 |
| 1717016400 | 34.317618 | -0.39 | -1.12 | 34.70456 | 34.70456 | 34.265763 | 0 |
| 1716930000 | 34.704841 | -0.06 | -0.18 | 34.768322 | 4650002 | 0.02 | 0 |
| 1716584400 | 34.768593 | 0.34 | 1.00 | 34.423892 | 34.860068 | 34.423892 | 0 |
| 1716498000 | 34.425017 | -0.38 | -1.10 | 34.806559 | 35.117364 | 34.310054 | 0 |
| 1716411600 | 34.806841 | 0 | 0.01 | 34.804667 | 34.914649 | 34.626346 | 0 |
| 1716325200 | 34.804948 | -0.16 | -0.45 | 34.961298 | 34.961298 | 34.692202 | 0 |
| 1716238800 | 34.961581 | 0.31 | 0.88 | 34.65621 | 35.026327 | 34.65621 | 0 |
| 1715979600 | 34.656483 | -0.06 | -0.18 | 34.716643 | 34.77817 | 34.572821 | 0 |
| 1715893200 | 34.717493 | -0.21 | -0.60 | 34.925804 | 34.939984 | 34.717493 | 0 |
| 1715806800 | 34.926087 | 0.51 | 1.48 | 34.417019 | 34.926087 | 34.417019 | 0 |
| 1715720400 | 34.417298 | 0.26 | 0.75 | 34.159239 | 34.423162 | 34.159239 | 0 |
| 1715634000 | 34.159516 | 0.1 | 0.29 | 34.06126 | 34.286545 | 34.06126 | 0 |
| 1715374800 | 34.061528 | 0.06 | 0.17 | 34.001393 | 34.251144 | 33.980126 | 0 |
| 1715288400 | 34.002226 | 0.11 | 0.33 | 33.890734 | 34.013079 | 33.760163 | 0 |
| 1715202000 | 33.891008 | -0.07 | -0.20 | 33.957037 | 33.957037 | 33.684512 | 0 |
| 1715115600 | 33.957312 | -0.11 | -0.32 | 34.064974 | 34.181951 | 33.957312 | 0 |
| 1715029200 | 34.065249 | 0.52 | 1.54 | 33.547569 | 34.065249 | 33.547569 | 0 |
| 1714770000 | 33.547829 | 0.37 | 1.11 | 33.177569 | 33.752828 | 33.177569 | 0 |
| 1714683600 | 33.178379 | 0.52 | 1.61 | 32.653807 | 33.215442 | 32.653807 | 0 |
| 1714597200 | 32.654069 | -0.31 | -0.94 | 32.963518 | 33.38046 | 32.577005 | 0 |
| 1714510800 | 32.963785 | -0.67 | -2.01 | 33.638155 | 33.638155 | 32.963785 | 0 |
| 1714424400 | 33.638428 | 0.12 | 0.36 | 33.511601 | 33.674047 | 33.474224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
