Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1782.1897 | 5.73 | 0.32 | 1773.185 | 1784.055 | 1771.9928 | 0 |
| 1732658400 | 1776.4576 | -10.52 | -0.59 | 1774.89 | 1783.3272 | 1769.6771 | 0 |
| 1732572000 | 1786.9756 | 12.5 | 0.70 | 1778.1248 | 1792.652 | 1775.742 | 0 |
| 1732312800 | 1774.4716 | -12.06 | -0.68 | 1782.0135 | 1782.7403 | 1759.7654 | 0 |
| 1732226400 | 1786.5363 | 12.88 | 0.73 | 1774.7748 | 1788.0527 | 1768.298 | 0 |
| 1732140000 | 1773.6552 | -9.24 | -0.52 | 1780.356 | 1782.246 | 1769.0766 | 0 |
| 1732053600 | 1782.8905 | -5.97 | -0.33 | 1794.8077 | 1796.2284 | 1775.5097 | 0 |
| 1731967200 | 1788.8601 | 14.58 | 0.82 | 1784.23 | 1792.3313 | 1781.6232 | 0 |
| 1731708000 | 1774.2791 | 15.37 | 0.87 | 1763.2715 | 1775.467 | 1763.1663 | 0 |
| 1731621600 | 1758.9089 | -1.43 | -0.08 | 1756.9816 | 1766.2333 | 1753.2675 | 0 |
| 1731535200 | 1760.3398 | -3.48 | -0.20 | 1761.2148 | 1767.03 | 1756.3609 | 0 |
| 1731448800 | 1763.8233 | -21.17 | -1.19 | 1775.2309 | 1777.523 | 1761.8911 | 0 |
| 1731362400 | 1784.9942 | 9.82 | 0.55 | 1768.489 | 1788.3094 | 1766.9562 | 0 |
| 1731103200 | 1775.1703 | -11.15 | -0.62 | 1777.7874 | 1780.6438 | 1768.7296 | 0 |
| 1731016800 | 1786.3227 | 1.57 | 0.09 | 1798.9229 | 1801.969 | 1781.961 | 0 |
| 1730930400 | 1784.7547 | 48.17 | 2.77 | 1745.3309 | 1788.8205 | 1729.8634 | 0 |
| 1730844000 | 1736.5866 | 16.33 | 0.95 | 1723.2633 | 1738.6476 | 1723.0104 | 0 |
| 1730757600 | 1720.2564 | -1.25 | -0.07 | 1724.8262 | 1729.4365 | 1716.4563 | 0 |
| 1730494800 | 1721.506 | 15.12 | 0.89 | 1713.1696 | 1730.967 | 1712.8755 | 0 |
| 1730408400 | 1706.3857 | -6.48 | -0.38 | 1712.1914 | 1719.3155 | 1702.1383 | 0 |
| 1730322000 | 1712.864 | -3.86 | -0.22 | 1715.1631 | 1720.892 | 1706.8308 | 0 |
| 1730235600 | 1716.725 | 3.11 | 0.18 | 1717.3543 | 1725.6483 | 1715.8549 | 0 |
| 1730149200 | 1713.6118 | 15.36 | 0.90 | 1697.1372 | 1715.1293 | 1694.81 | 0 |
| 1729890000 | 1698.2566 | -13.66 | -0.80 | 1710.9038 | 1715.1317 | 1695.5257 | 0 |
| 1729803600 | 1711.9136 | 8.95 | 0.53 | 1708.0426 | 1715.2367 | 1706.0732 | 0 |
| 1729717200 | 1702.9668 | -8.1 | -0.47 | 1705.8332 | 1707.1927 | 1698.0761 | 0 |
| 1729630800 | 1711.0651 | 2.06 | 0.12 | 1703.9891 | 1711.3429 | 1699.9894 | 0 |
| 1729544400 | 1709.0013 | -22.52 | -1.30 | 1723.2517 | 1723.9972 | 1706.5895 | 0 |
| 1729285200 | 1731.5231 | 12.04 | 0.70 | 1727.6322 | 1735.7892 | 1727.4238 | 0 |
| 1729198800 | 1719.4853 | 4.44 | 0.26 | 1716.1807 | 1726.4779 | 1715.7937 | 0 |
| 1729112400 | 1715.0445 | 16.46 | 0.97 | 1704.0192 | 1718.6379 | 1698.1878 | 0 |
| 1729026000 | 1698.5852 | -4.49 | -0.26 | 1697.8035 | 1706.9993 | 1695.548 | 0 |
| 1728939600 | 1703.0742 | 14.41 | 0.85 | 1695.7812 | 1703.8291 | 1693.5139 | 0 |
| 1728680400 | 1688.6619 | 20.73 | 1.24 | 1671.6305 | 1692.8684 | 1669.5772 | 0 |
| 1728594000 | 1667.9304 | 9.72 | 0.59 | 1674.4226 | 1676.5218 | 1664.512 | 0 |
| 1728507600 | 1658.215 | -0.52 | -0.03 | 1647.0628 | 1659.1851 | 1645.2556 | 0 |
| 1728421200 | 1658.7324 | -26.37 | -1.57 | 1660.7268 | 1661.1101 | 1653.7417 | 0 |
| 1728334800 | 1685.1056 | 17.25 | 1.03 | 1678.0703 | 1688.8077 | 1676.2194 | 0 |
| 1728075600 | 1667.855 | 27.01 | 1.65 | 1650.349 | 1671.0862 | 1649.8035 | 0 |
| 1727989200 | 1640.8484 | -12.41 | -0.75 | 1648.9727 | 1649.0898 | 1633.6288 | 0 |
| 1727902800 | 1653.2575 | 7.83 | 0.48 | 1656.5157 | 1662.8866 | 1650.7385 | 0 |
| 1727816400 | 1645.4227 | -16.49 | -0.99 | 1660.4465 | 1663.3184 | 1636.905 | 0 |
| 1727730000 | 1661.9085 | -8.43 | -0.50 | 1665.7086 | 1667.8151 | 1651.8914 | 0 |
| 1727470800 | 1670.3409 | -7.51 | -0.45 | 1661.9866 | 1675.8853 | 1660.8163 | 0 |
| 1727384400 | 1677.8539 | 31.75 | 1.93 | 1664.5816 | 1680.6572 | 1660.6168 | 0 |
| 1727298000 | 1646.1027 | -8.88 | -0.54 | 1652.5465 | 1657.4266 | 1642.3047 | 0 |
| 1727211600 | 1654.9813 | 18.92 | 1.16 | 1655.5521 | 1663.013 | 1653.0115 | 0 |
| 1727125200 | 1636.0657 | -0.05 | -0.00 | 1635.6909 | 1639.9229 | 1629.6507 | 0 |
| 1726866000 | 1636.1197 | -0.31 | -0.02 | 1645.2717 | 1645.6568 | 1629.9213 | 0 |
| 1726779600 | 1636.4262 | 25.42 | 1.58 | 1622.5425 | 1639.7554 | 1619.077 | 0 |
| 1726693200 | 1611.0105 | -0.77 | -0.05 | 1612.1249 | 1622.5661 | 1608.7003 | 0 |
| 1726606800 | 1611.785 | 11.27 | 0.70 | 1606.3663 | 1614.328 | 1606.1697 | 0 |
| 1726520400 | 1600.518 | 11.92 | 0.75 | 1588.9808 | 1600.9612 | 1587.9459 | 0 |
| 1726261200 | 1588.6025 | 15.36 | 0.98 | 1580.7784 | 1594.599 | 1580.325 | 0 |
| 1726174800 | 1573.2427 | 13.65 | 0.87 | 1573.7491 | 1578.1011 | 1566.2416 | 0 |
| 1726088400 | 1559.5975 | -7.53 | -0.48 | 1567.8898 | 1569.239 | 1540.7254 | 0 |
| 1726002000 | 1567.1317 | -20.25 | -1.28 | 1589.4561 | 1593.1179 | 1559.3645 | 0 |
| 1725915600 | 1587.3835 | 5.29 | 0.33 | 1575.7953 | 1592.8832 | 1573.9686 | 0 |
| 1725656400 | 1582.0975 | -21.94 | -1.37 | 1600.6986 | 1608.0041 | 1577.6885 | 0 |
| 1725570000 | 1604.0409 | 0.44 | 0.03 | 1599.1991 | 1616.8298 | 1598.1883 | 0 |
| 1725483600 | 1603.5988 | -6.8 | -0.42 | 1596.9752 | 1611.2673 | 1594.1029 | 0 |
| 1725397200 | 1610.3971 | -21.47 | -1.32 | 1628.3134 | 1629.9241 | 1607.0739 | 0 |
| 1725051600 | 1631.8692 | 5.34 | 0.33 | 1627.0963 | 1631.8692 | 1622.9269 | 0 |
| 1724965200 | 1626.5335 | -9.06 | -0.55 | 1625.2954 | 1630.782 | 1621.1292 | 0 |
| 1724878800 | 1635.5903 | -4.54 | -0.28 | 1637.7819 | 1639.8844 | 1629.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
