We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 1613.9547 | 4.7 | 0.29 | 1600.709 | 1614.8533 | 1600.5068 | 0 |
| 1720818000 | 1609.2562 | 8.17 | 0.51 | 1604.7838 | 1611.9029 | 1599.9453 | 0 |
| 1720731600 | 1601.0823 | 12.19 | 0.77 | 1592.4874 | 1603.3161 | 1591.2411 | 0 |
| 1720645200 | 1588.8887 | 13.64 | 0.87 | 1578.9242 | 1589.2376 | 1578.0255 | 0 |
| 1720558800 | 1575.2487 | -2.32 | -0.15 | 1571.1951 | 1578.6824 | 1563.9302 | 0 |
| 1720472400 | 1577.5646 | -3.31 | -0.21 | 1572.5926 | 1586.8081 | 1572.552 | 0 |
| 1720213200 | 1580.8752 | -1.6 | -0.10 | 1593.3663 | 1593.6144 | 1576.9161 | 0 |
| 1720040400 | 1582.4792 | 12.6 | 0.80 | 1572.2073 | 1585.819 | 1572.1063 | 0 |
| 1719954000 | 1569.8817 | 10.93 | 0.70 | 1565.9151 | 1570.3544 | 1559.7576 | 0 |
| 1719867600 | 1558.9514 | 18.8 | 1.22 | 1559.334 | 1565.016 | 1553.0567 | 0 |
| 1719608400 | 1540.1561 | 14.4 | 0.94 | 1535.8961 | 1541.0075 | 1530.9057 | 0 |
| 1719522000 | 1525.7563 | 1.02 | 0.07 | 1525.0651 | 1526.2121 | 1520.6307 | 0 |
| 1719435600 | 1524.732 | -4.9 | -0.32 | 1530.688 | 1533.2634 | 1521.1791 | 0 |
| 1719349200 | 1529.6288 | -2.98 | -0.19 | 1538.4972 | 1540.8005 | 1529.423 | 0 |
| 1719262800 | 1532.6108 | 24.27 | 1.61 | 1513.3996 | 1534.5997 | 1512.7668 | 0 |
| 1719003600 | 1508.3436 | -22.08 | -1.44 | 1522.8187 | 1523.6389 | 1504.601 | 0 |
| 1718917200 | 1530.422 | 14.75 | 0.97 | 1525.6126 | 1531.6872 | 1524.6921 | 0 |
| 1718744400 | 1515.6724 | 13.37 | 0.89 | 1515.0512 | 1518.6498 | 1507.7212 | 0 |
| 1718658000 | 1502.3026 | 8.79 | 0.59 | 1497.9646 | 1503.9065 | 1492.1413 | 0 |
| 1718398800 | 1493.5117 | -12.23 | -0.81 | 1500.5001 | 1502.4755 | 1482.7427 | 0 |
| 1718312400 | 1505.7371 | -20.17 | -1.32 | 1516.9273 | 1520.8664 | 1500.1427 | 0 |
| 1718226000 | 1525.9064 | 10.74 | 0.71 | 1516.1456 | 1536.8766 | 1514.4496 | 0 |
| 1718139600 | 1515.167 | -35.01 | -2.26 | 1542.7132 | 1545.0462 | 1514.7313 | 0 |
| 1718053200 | 1550.1751 | -10.67 | -0.68 | 1551.799 | 1552.2447 | 1541.8017 | 0 |
| 1717794000 | 1560.8481 | 0.04 | 0.00 | 1566.318 | 1567.3985 | 1556.9786 | 0 |
| 1717707600 | 1560.8065 | 5.68 | 0.37 | 1555.3493 | 1564.8933 | 1553.5277 | 0 |
| 1717621200 | 1555.1255 | -7.91 | -0.51 | 1557.1491 | 1561.2018 | 1551.8085 | 0 |
| 1717534800 | 1563.0325 | -17.58 | -1.11 | 1576.3499 | 1576.3704 | 1559.8303 | 0 |
| 1717448400 | 1580.6092 | 6.76 | 0.43 | 1587.0083 | 1587.2804 | 1575.3572 | 0 |
| 1717189200 | 1573.8468 | 9.75 | 0.62 | 1566.7177 | 1574.3946 | 1562.1106 | 0 |
| 1717102800 | 1564.0933 | 7.03 | 0.45 | 1549.6732 | 1565.5126 | 1549.4294 | 0 |
| 1717016400 | 1557.0619 | -23.68 | -1.50 | 1570.1968 | 1571.453 | 1552.6873 | 0 |
| 1716930000 | 1580.7387 | 2.93 | 0.19 | 1585.8817 | 1587.763 | 1578.0685 | 0 |
| 1716584400 | 1577.8072 | 5.56 | 0.35 | 1562.5639 | 1579.8915 | 1561.9557 | 0 |
| 1716498000 | 1572.2466 | -9.78 | -0.62 | 1581.705 | 1583.405 | 1569.0967 | 0 |
| 1716411600 | 1582.0234 | -11.91 | -0.75 | 1591.1755 | 1592.8619 | 1578.9772 | 0 |
| 1716325200 | 1593.9353 | 2.96 | 0.19 | 1586.9509 | 1594.0229 | 1581.2675 | 0 |
| 1716238800 | 1590.9758 | 0.72 | 0.05 | 1595.3163 | 1598.7184 | 1589.9827 | 0 |
| 1715979600 | 1590.251 | 10.65 | 0.67 | 1583.429 | 1590.3974 | 1580.1815 | 0 |
| 1715893200 | 1579.6036 | 12.13 | 0.77 | 1582.8511 | 1583.9043 | 1578.2551 | 0 |
| 1715806800 | 1567.473 | 7.49 | 0.48 | 1561.9589 | 1570.0094 | 1560.9985 | 0 |
| 1715720400 | 1559.9844 | 6.45 | 0.42 | 1552.2651 | 1562.2215 | 1549.487 | 0 |
| 1715634000 | 1553.5337 | 4.65 | 0.30 | 1551.8844 | 1557.3296 | 1551.3155 | 0 |
| 1715374800 | 1548.8813 | 21.78 | 1.43 | 1544.6842 | 1552.9593 | 1543.9425 | 0 |
| 1715288400 | 1527.0979 | 14.3 | 0.95 | 1518.5052 | 1528.1436 | 1516.4197 | 0 |
| 1715202000 | 1512.8006 | 1.35 | 0.09 | 1511.035 | 1513.5862 | 1504.5927 | 0 |
| 1715115600 | 1511.4526 | 13.59 | 0.91 | 1505.9894 | 1516.1234 | 1504.7683 | 0 |
| 1715029200 | 1497.859 | 10.91 | 0.73 | 1488.4845 | 1498.5463 | 1486.3263 | 0 |
| 1714770000 | 1486.9464 | 7.52 | 0.51 | 1491.4693 | 1493.3889 | 1482.6844 | 0 |
| 1714683600 | 1479.4251 | 10.46 | 0.71 | 1476.0624 | 1484.5144 | 1473.5671 | 0 |
| 1714597200 | 1468.9638 | -0.82 | -0.06 | 1466.7851 | 1477.8481 | 1466.2123 | 0 |
| 1714510800 | 1469.7802 | -6.82 | -0.46 | 1479.6955 | 1480.6794 | 1467.9712 | 0 |
| 1714424400 | 1476.6041 | 6.25 | 0.43 | 1483.3972 | 1484.6498 | 1474.8351 | 0 |
| 1714165200 | 1470.3542 | -1.1 | -0.07 | 1472.5556 | 1476.0807 | 1467.4471 | 0 |
| 1714078800 | 1471.45 | 5.67 | 0.39 | 1468.3857 | 1479.7121 | 1461.7569 | 0 |
| 1713992400 | 1465.7841 | -1.22 | -0.08 | 1468.7572 | 1470.561 | 1461.2383 | 0 |
| 1713906000 | 1467.0021 | 18 | 1.24 | 1454.2097 | 1469.2681 | 1453.6339 | 0 |
| 1713819600 | 1449.0009 | 19.61 | 1.37 | 1437.742 | 1451.1668 | 1433.2213 | 0 |
| 1713560400 | 1429.3951 | 9.12 | 0.64 | 1415.7511 | 1430.5546 | 1413.7328 | 0 |
| 1713474000 | 1420.2799 | 21.41 | 1.53 | 1414.8166 | 1424.2811 | 1411.468 | 0 |
| 1713387600 | 1398.872 | 8.96 | 0.64 | 1392.729 | 1407.321 | 1391.5559 | 0 |
| 1713301200 | 1389.912 | -27.14 | -1.91 | 1400.8759 | 1403.0525 | 1387.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
