GBKXT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,613.95 | 4.70 | 0.29% | 1,600.64 | 1,614.85 | 1,600.51 | 0 |
Jul 12 2024 | 1,609.26 | 8.17 | 0.51% | 1,604.76 | 1,611.90 | 1,599.95 | 0 |
Jul 11 2024 | 1,601.08 | 12.19 | 0.77% | 1,592.59 | 1,603.32 | 1,591.24 | 0 |
Jul 10 2024 | 1,588.89 | 13.64 | 0.87% | 1,578.63 | 1,589.24 | 1,578.03 | 0 |
Jul 09 2024 | 1,575.25 | -2.32 | -0.15% | 1,571.20 | 1,578.68 | 1,563.93 | 0 |
Jul 08 2024 | 1,577.56 | -3.31 | -0.21% | 1,572.63 | 1,586.81 | 1,572.55 | 0 |
Jul 05 2024 | 1,580.88 | -1.60 | -0.10% | 1,593.36 | 1,593.61 | 1,576.92 | 0 |
Jul 03 2024 | 1,582.48 | 12.60 | 0.80% | 1,572.21 | 1,585.82 | 1,572.21 | 0 |
Jul 02 2024 | 1,569.88 | 10.93 | 0.70% | 1,565.84 | 1,570.35 | 1,559.76 | 0 |
Jul 01 2024 | 1,558.95 | 18.80 | 1.22% | 1,559.48 | 1,565.02 | 1,553.06 | 0 |
Jun 28 2024 | 1,540.16 | 14.40 | 0.94% | 1,535.85 | 1,541.01 | 1,530.91 | 0 |
Jun 27 2024 | 1,525.76 | 1.02 | 0.07% | 1,524.96 | 1,526.21 | 1,520.63 | 0 |
Jun 26 2024 | 1,524.73 | -4.90 | -0.32% | 1,530.93 | 1,533.26 | 1,521.18 | 0 |
Jun 25 2024 | 1,529.63 | -2.98 | -0.19% | 1,537.91 | 1,540.80 | 1,529.42 | 0 |
Jun 24 2024 | 1,532.61 | 24.27 | 1.61% | 1,513.40 | 1,534.60 | 1,512.77 | 0 |
Jun 21 2024 | 1,508.34 | -22.08 | -1.44% | 1,522.80 | 1,523.64 | 1,504.60 | 0 |
Jun 20 2024 | 1,530.42 | 14.75 | 0.97% | 1,525.76 | 1,531.69 | 1,524.69 | 0 |
Jun 18 2024 | 1,515.67 | 13.37 | 0.89% | 1,515.32 | 1,518.65 | 1,507.72 | 0 |
Jun 17 2024 | 1,502.30 | 8.79 | 0.59% | 1,497.65 | 1,503.91 | 1,492.14 | 0 |
Jun 14 2024 | 1,493.51 | -12.23 | -0.81% | 1,500.81 | 1,502.48 | 1,482.74 | 0 |
Jun 13 2024 | 1,505.74 | -20.17 | -1.32% | 1,517.11 | 1,520.87 | 1,500.14 | 0 |
Jun 12 2024 | 1,525.91 | 10.74 | 0.71% | 1,516.01 | 1,536.88 | 1,514.45 | 0 |
Jun 11 2024 | 1,515.17 | -35.01 | -2.26% | 1,542.57 | 1,545.05 | 1,514.73 | 0 |
Jun 10 2024 | 1,550.18 | -10.67 | -0.68% | 1,552.13 | 1,555.31 | 1,541.80 | 0 |
Jun 07 2024 | 1,560.85 | 0.04 | 0.00% | 1,566.33 | 1,567.40 | 1,556.98 | 0 |
Jun 06 2024 | 1,560.81 | 5.68 | 0.37% | 1,555.00 | 1,564.89 | 1,553.53 | 0 |
Jun 05 2024 | 1,555.13 | -7.91 | -0.51% | 1,557.21 | 1,561.20 | 1,551.81 | 0 |
Jun 04 2024 | 1,563.03 | -17.58 | -1.11% | 1,576.35 | 1,576.37 | 1,559.83 | 0 |
Jun 03 2024 | 1,580.61 | 6.76 | 0.43% | 1,587.17 | 1,587.28 | 1,575.36 | 0 |
May 31 2024 | 1,573.85 | 9.75 | 0.62% | 1,566.72 | 1,574.39 | 1,562.11 | 0 |
May 30 2024 | 1,564.09 | 7.03 | 0.45% | 1,549.83 | 1,565.51 | 1,549.43 | 0 |
May 29 2024 | 1,557.06 | -23.68 | -1.50% | 1,569.86 | 1,571.45 | 1,552.69 | 0 |
May 28 2024 | 1,580.74 | 2.93 | 0.19% | 1,585.75 | 1,587.76 | 1,578.07 | 0 |
May 24 2024 | 1,577.81 | 5.56 | 0.35% | 1,562.61 | 1,579.89 | 1,561.96 | 0 |
May 23 2024 | 1,572.25 | -9.78 | -0.62% | 1,581.80 | 1,583.41 | 1,569.10 | 0 |
May 22 2024 | 1,582.02 | -11.91 | -0.75% | 1,591.14 | 1,592.86 | 1,578.98 | 0 |
May 21 2024 | 1,593.94 | 2.96 | 0.19% | 1,587.10 | 1,594.02 | 1,581.27 | 0 |
May 20 2024 | 1,590.98 | 0.72 | 0.05% | 1,595.52 | 1,598.72 | 1,589.98 | 0 |
May 17 2024 | 1,590.25 | 10.65 | 0.67% | 1,583.48 | 1,590.40 | 1,580.18 | 0 |
May 16 2024 | 1,579.60 | 12.13 | 0.77% | 1,582.77 | 1,583.90 | 1,578.26 | 0 |
May 15 2024 | 1,567.47 | 7.49 | 0.48% | 1,562.06 | 1,570.01 | 1,561.00 | 0 |
May 14 2024 | 1,559.98 | 6.45 | 0.42% | 1,552.34 | 1,562.22 | 1,549.49 | 0 |
May 13 2024 | 1,553.53 | 4.65 | 0.30% | 1,552.34 | 1,557.33 | 1,551.32 | 0 |
May 10 2024 | 1,548.88 | 21.78 | 1.43% | 1,544.82 | 1,552.96 | 1,543.94 | 0 |
May 09 2024 | 1,527.10 | 14.30 | 0.95% | 1,518.66 | 1,528.14 | 1,516.42 | 0 |
May 08 2024 | 1,512.80 | 1.35 | 0.09% | 1,510.79 | 1,513.59 | 1,504.59 | 0 |
May 07 2024 | 1,511.45 | 13.59 | 0.91% | 1,506.13 | 1,516.12 | 1,504.77 | 0 |
May 06 2024 | 1,497.86 | 10.91 | 0.73% | 1,488.50 | 1,498.55 | 1,486.33 | 0 |
May 03 2024 | 1,486.95 | 7.52 | 0.51% | 1,491.47 | 1,493.39 | 1,482.68 | 0 |
May 02 2024 | 1,479.43 | 10.46 | 0.71% | 1,476.06 | 1,484.51 | 1,473.57 | 0 |
May 01 2024 | 1,468.96 | -0.82 | -0.06% | 1,466.80 | 1,477.85 | 1,466.21 | 0 |
Apr 30 2024 | 1,469.78 | -6.82 | -0.46% | 1,479.62 | 1,480.68 | 1,467.97 | 0 |
Apr 29 2024 | 1,476.60 | 6.25 | 0.43% | 1,483.69 | 1,484.65 | 1,474.84 | 0 |
Apr 26 2024 | 1,470.35 | -1.10 | -0.07% | 1,472.29 | 1,476.08 | 1,467.45 | 0 |
Apr 25 2024 | 1,471.45 | 5.67 | 0.39% | 1,468.49 | 1,479.71 | 1,461.76 | 0 |
Apr 24 2024 | 1,465.78 | -1.22 | -0.08% | 1,468.97 | 1,470.56 | 1,461.24 | 0 |
Apr 23 2024 | 1,467.00 | 18.00 | 1.24% | 1,454.09 | 1,469.27 | 1,453.63 | 0 |
Apr 22 2024 | 1,449.00 | 19.61 | 1.37% | 1,437.60 | 1,451.17 | 1,433.22 | 0 |
Apr 19 2024 | 1,429.40 | 9.12 | 0.64% | 1,415.74 | 1,430.55 | 1,413.73 | 0 |
Apr 18 2024 | 1,420.28 | 21.41 | 1.53% | 1,415.07 | 1,424.28 | 1,411.47 | 0 |
Apr 17 2024 | 1,398.87 | 8.96 | 0.64% | 1,392.59 | 1,407.32 | 1,391.56 | 0 |