ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VictoryShares Free Cash Flow Growth ETF

VictoryShares Free Cash Flow Growth ETF (GFLW)

22.3938
0.1676
(0.75%)
Closed March 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138480022.3937740.170.7522.2216922.50988921.6936630
174129840022.22617-1.01-4.3323.22819223.22819222.1485690
174121200023.2312040.261.1322.97076523.29854822.7909940
174112560022.971864-0.14-0.6223.11569223.38254622.3773950
174103920023.116056-0.55-2.3323.66774423.92351322.9462970
174078000023.6680960.331.4323.33512223.67660423.1066040
174069360023.335534-0.64-2.6823.97848924.25630723.3311250
174060720023.977010.190.7823.78599224.27880123.7859920
174052080023.790495-0.21-0.8924.00457224.00457223.4112350
174043440024.004474-0.36-1.4624.36028424.44435123.8190320
174017520024.359823-0.83-3.3125.19201325.24895624.3259040
174008880025.193621-0.43-1.6725.62262225.62262224.9242710
174000240025.621994-0.16-0.6225.78173825.78173825.4465610
173991600025.7811880.040.1525.73938425.85779925.5664560
173957040025.741679-0.04-0.1725.78647825.78899525.5721090
173948400025.7858510.331.3125.45309125.78909925.4478340
173939760025.451205-0.02-0.0625.46577425.4958925.1253070
173931120025.466259-0.36-1.3825.8243725.8243725.3109730
173922480025.8232950.341.3325.48513125.86117325.4851310
173896560025.483826-0.03-0.1025.50883925.85160225.451340
173887920025.5089490.230.9125.28002225.51886325.2693890
173879280025.2796820.190.7725.08673925.28189624.9702850
173870640025.0859980.391.5624.70466625.12890224.7046660
173862000024.700318-0.13-0.5424.83529124.83529124.2723880
173836080024.834139-0.12-0.4624.94570925.26074924.7868510
173827440024.9494960.291.1924.65798225.09890424.6579820
173818800024.65668-0.08-0.3124.73862724.76572624.498310
173810160024.7325660.552.2624.18661124.78834624.0761840
173801520024.186621-1.22-4.8025.40708825.40708823.9626470
173775600025.405388-0.12-0.4525.52140425.60338325.324130
173766960025.5210490.160.6125.36458125.52104925.1702250
173758320025.3655390.41.6024.96657725.49509924.9665770
173749680024.9661790.331.3424.63599225.0298624.6359920
173715120024.6370920.210.8824.42163524.74444724.4216350
173706480024.4233740.090.3824.32854424.66370624.3285440
173697840024.3304330.421.7723.90440124.43810723.9044010
173689200023.9081810.190.8123.71268124.07378223.7126810
173680560023.714923-0.12-0.5123.83753223.83753223.4214380
173654640023.835655-0.39-1.6224.22515424.22515423.6540870
173637360024.2270550.110.4424.12212924.28573123.9222860
173628720024.121694-0.48-1.9324.59846824.65107223.9993610
173620080024.597040.230.9424.3661424.73141324.366140
173594160024.3675680.431.8123.93654424.39372123.9365440
173585520023.9336880.150.6423.78196424.17448823.7161410
173568240023.782166-0.23-0.9424.00762224.06265423.7331240
173559600024.007875-0.24-1.0024.25019624.25019623.754020
173533680024.250359-0.36-1.4624.61055824.61055824.0482740
173525040024.610674-0.02-0.1024.63151424.67271124.4626630
173507760024.6346490.220.9124.41146124.63524224.4114610
173499120024.4136480.090.3724.32012824.42067324.0893160
173473200024.3224440.371.5423.955324.53816523.7518710
173464560023.9542220.030.1423.92137824.26699323.9213780
173455920023.919564-0.9-3.6124.81744724.89360523.8640560
173447280024.81652-0.23-0.9325.04850525.04850524.7184310
173438640025.0491920.230.9324.81945225.12130224.8194520
173412720024.818994-0.05-0.1924.8669225.00946824.726050
173404080024.866815-0.15-0.6125.01871125.01871124.858240
173395440025.0199520.351.4124.67205425.04548824.6720540
173386800024.671067-0.23-0.9124.89880425.0107324.6254360
173378160024.898738-0.61-2.3925.50773325.50773324.7788540

Your Recent History