Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 22.393774 | 0.17 | 0.75 | 22.22169 | 22.509889 | 21.693663 | 0 |
| 1741298400 | 22.22617 | -1.01 | -4.33 | 23.228192 | 23.228192 | 22.148569 | 0 |
| 1741212000 | 23.231204 | 0.26 | 1.13 | 22.970765 | 23.298548 | 22.790994 | 0 |
| 1741125600 | 22.971864 | -0.14 | -0.62 | 23.115692 | 23.382546 | 22.377395 | 0 |
| 1741039200 | 23.116056 | -0.55 | -2.33 | 23.667744 | 23.923513 | 22.946297 | 0 |
| 1740780000 | 23.668096 | 0.33 | 1.43 | 23.335122 | 23.676604 | 23.106604 | 0 |
| 1740693600 | 23.335534 | -0.64 | -2.68 | 23.978489 | 24.256307 | 23.331125 | 0 |
| 1740607200 | 23.97701 | 0.19 | 0.78 | 23.785992 | 24.278801 | 23.785992 | 0 |
| 1740520800 | 23.790495 | -0.21 | -0.89 | 24.004572 | 24.004572 | 23.411235 | 0 |
| 1740434400 | 24.004474 | -0.36 | -1.46 | 24.360284 | 24.444351 | 23.819032 | 0 |
| 1740175200 | 24.359823 | -0.83 | -3.31 | 25.192013 | 25.248956 | 24.325904 | 0 |
| 1740088800 | 25.193621 | -0.43 | -1.67 | 25.622622 | 25.622622 | 24.924271 | 0 |
| 1740002400 | 25.621994 | -0.16 | -0.62 | 25.781738 | 25.781738 | 25.446561 | 0 |
| 1739916000 | 25.781188 | 0.04 | 0.15 | 25.739384 | 25.857799 | 25.566456 | 0 |
| 1739570400 | 25.741679 | -0.04 | -0.17 | 25.786478 | 25.788995 | 25.572109 | 0 |
| 1739484000 | 25.785851 | 0.33 | 1.31 | 25.453091 | 25.789099 | 25.447834 | 0 |
| 1739397600 | 25.451205 | -0.02 | -0.06 | 25.465774 | 25.49589 | 25.125307 | 0 |
| 1739311200 | 25.466259 | -0.36 | -1.38 | 25.82437 | 25.82437 | 25.310973 | 0 |
| 1739224800 | 25.823295 | 0.34 | 1.33 | 25.485131 | 25.861173 | 25.485131 | 0 |
| 1738965600 | 25.483826 | -0.03 | -0.10 | 25.508839 | 25.851602 | 25.45134 | 0 |
| 1738879200 | 25.508949 | 0.23 | 0.91 | 25.280022 | 25.518863 | 25.269389 | 0 |
| 1738792800 | 25.279682 | 0.19 | 0.77 | 25.086739 | 25.281896 | 24.970285 | 0 |
| 1738706400 | 25.085998 | 0.39 | 1.56 | 24.704666 | 25.128902 | 24.704666 | 0 |
| 1738620000 | 24.700318 | -0.13 | -0.54 | 24.835291 | 24.835291 | 24.272388 | 0 |
| 1738360800 | 24.834139 | -0.12 | -0.46 | 24.945709 | 25.260749 | 24.786851 | 0 |
| 1738274400 | 24.949496 | 0.29 | 1.19 | 24.657982 | 25.098904 | 24.657982 | 0 |
| 1738188000 | 24.65668 | -0.08 | -0.31 | 24.738627 | 24.765726 | 24.49831 | 0 |
| 1738101600 | 24.732566 | 0.55 | 2.26 | 24.186611 | 24.788346 | 24.076184 | 0 |
| 1738015200 | 24.186621 | -1.22 | -4.80 | 25.407088 | 25.407088 | 23.962647 | 0 |
| 1737756000 | 25.405388 | -0.12 | -0.45 | 25.521404 | 25.603383 | 25.32413 | 0 |
| 1737669600 | 25.521049 | 0.16 | 0.61 | 25.364581 | 25.521049 | 25.170225 | 0 |
| 1737583200 | 25.365539 | 0.4 | 1.60 | 24.966577 | 25.495099 | 24.966577 | 0 |
| 1737496800 | 24.966179 | 0.33 | 1.34 | 24.635992 | 25.02986 | 24.635992 | 0 |
| 1737151200 | 24.637092 | 0.21 | 0.88 | 24.421635 | 24.744447 | 24.421635 | 0 |
| 1737064800 | 24.423374 | 0.09 | 0.38 | 24.328544 | 24.663706 | 24.328544 | 0 |
| 1736978400 | 24.330433 | 0.42 | 1.77 | 23.904401 | 24.438107 | 23.904401 | 0 |
| 1736892000 | 23.908181 | 0.19 | 0.81 | 23.712681 | 24.073782 | 23.712681 | 0 |
| 1736805600 | 23.714923 | -0.12 | -0.51 | 23.837532 | 23.837532 | 23.421438 | 0 |
| 1736546400 | 23.835655 | -0.39 | -1.62 | 24.225154 | 24.225154 | 23.654087 | 0 |
| 1736373600 | 24.227055 | 0.11 | 0.44 | 24.122129 | 24.285731 | 23.922286 | 0 |
| 1736287200 | 24.121694 | -0.48 | -1.93 | 24.598468 | 24.651072 | 23.999361 | 0 |
| 1736200800 | 24.59704 | 0.23 | 0.94 | 24.36614 | 24.731413 | 24.36614 | 0 |
| 1735941600 | 24.367568 | 0.43 | 1.81 | 23.936544 | 24.393721 | 23.936544 | 0 |
| 1735855200 | 23.933688 | 0.15 | 0.64 | 23.781964 | 24.174488 | 23.716141 | 0 |
| 1735682400 | 23.782166 | -0.23 | -0.94 | 24.007622 | 24.062654 | 23.733124 | 0 |
| 1735596000 | 24.007875 | -0.24 | -1.00 | 24.250196 | 24.250196 | 23.75402 | 0 |
| 1735336800 | 24.250359 | -0.36 | -1.46 | 24.610558 | 24.610558 | 24.048274 | 0 |
| 1735250400 | 24.610674 | -0.02 | -0.10 | 24.631514 | 24.672711 | 24.462663 | 0 |
| 1735077600 | 24.634649 | 0.22 | 0.91 | 24.411461 | 24.635242 | 24.411461 | 0 |
| 1734991200 | 24.413648 | 0.09 | 0.37 | 24.320128 | 24.420673 | 24.089316 | 0 |
| 1734732000 | 24.322444 | 0.37 | 1.54 | 23.9553 | 24.538165 | 23.751871 | 0 |
| 1734645600 | 23.954222 | 0.03 | 0.14 | 23.921378 | 24.266993 | 23.921378 | 0 |
| 1734559200 | 23.919564 | -0.9 | -3.61 | 24.817447 | 24.893605 | 23.864056 | 0 |
| 1734472800 | 24.81652 | -0.23 | -0.93 | 25.048505 | 25.048505 | 24.718431 | 0 |
| 1734386400 | 25.049192 | 0.23 | 0.93 | 24.819452 | 25.121302 | 24.819452 | 0 |
| 1734127200 | 24.818994 | -0.05 | -0.19 | 24.86692 | 25.009468 | 24.72605 | 0 |
| 1734040800 | 24.866815 | -0.15 | -0.61 | 25.018711 | 25.018711 | 24.85824 | 0 |
| 1733954400 | 25.019952 | 0.35 | 1.41 | 24.672054 | 25.045488 | 24.672054 | 0 |
| 1733868000 | 24.671067 | -0.23 | -0.91 | 24.898804 | 25.01073 | 24.625436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
