We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 153.3006 | 0.94 | 0.62 | 152.6421 | 153.4982 | 152.3599 | 0 |
| 1735596000 | 152.36259 | -0.43 | -0.28 | 152.53819 | 152.601 | 151.7261 | 0 |
| 1735336800 | 152.791 | -0.9 | -0.58 | 152.5338 | 153.1108 | 152.5338 | 0 |
| 1735250400 | 153.6898 | 0.99 | 0.65 | 152.6988 | 153.6898 | 152.6988 | 0 |
| 1735077600 | 152.6988 | 0.26 | 0.17 | 152.749 | 152.9026 | 152.404 | 0 |
| 1734991200 | 152.4381 | -0.55 | -0.36 | 152.6576 | 152.7956 | 152.24359 | 0 |
| 1734732000 | 152.99189 | 0.74 | 0.48 | 152.7065 | 153.3902 | 152.4713 | 0 |
| 1734645600 | 152.2536 | 0.26 | 0.17 | 152.23169 | 152.5077 | 151.7362 | 0 |
| 1734559200 | 151.9929 | -2.51 | -1.62 | 154.3169 | 154.4612 | 151.7388 | 0 |
| 1734472800 | 154.5016 | -0.44 | -0.28 | 154.4075 | 154.9375 | 154.1723 | 0 |
| 1734386400 | 154.9403 | 0.4 | 0.26 | 155.0748 | 155.2391 | 154.76169 | 0 |
| 1734127200 | 154.53909 | -1.54 | -0.99 | 155.2615 | 155.4698 | 154.53909 | 0 |
| 1734040800 | 156.0807 | -1.87 | -1.18 | 156.028 | 156.6158 | 155.8809 | 0 |
| 1733954400 | 157.951 | 1.3 | 0.83 | 157.1407 | 158.1061 | 156.8231 | 0 |
| 1733868000 | 156.6539 | 1.97 | 1.27 | 156.247 | 156.8465 | 154.6808 | 0 |
| 1733781600 | 154.6836 | 1.5 | 0.98 | 155.2799 | 155.77269 | 154.6239 | 0 |
| 1733522400 | 153.1883 | 0.07 | 0.04 | 153.0721 | 153.7596 | 152.865 | 0 |
| 1733436000 | 153.1219 | -1.12 | -0.72 | 153.9444 | 154.0668 | 152.6793 | 0 |
| 1733349600 | 154.239 | 0.47 | 0.31 | 154.39599 | 154.6471 | 154.0507 | 0 |
| 1733263200 | 153.7678 | 0.3 | 0.19 | 154.4019 | 154.4992 | 153.3974 | 0 |
| 1733176800 | 153.4711 | -1.3 | -0.84 | 154.0675 | 154.17429 | 153.2953 | 0 |
| 1732917600 | 154.7708 | 1.3 | 0.85 | 154.5573 | 154.9057 | 153.4617 | 0 |
| 1732744800 | 153.46709 | 0.36 | 0.23 | 154.2928 | 154.4812 | 153.10919 | 0 |
| 1732658400 | 153.112 | 0.32 | 0.21 | 152.8828 | 153.1904 | 152.2706 | 0 |
| 1732572000 | 152.7944 | -4.24 | -2.70 | 153.8462 | 157.0266 | 152.18539 | 0 |
| 1732312800 | 157.035 | 1.83 | 1.18 | 156.0805 | 157.36779 | 155.2014 | 0 |
| 1732226400 | 155.2041 | 1.28 | 0.83 | 154.9404 | 155.2606 | 154.6233 | 0 |
| 1732140000 | 153.9258 | -0.64 | -0.41 | 153.46109 | 154.2681 | 153.166 | 0 |
| 1732053600 | 154.5653 | 1.23 | 0.81 | 154.29849 | 154.5905 | 153.3282 | 0 |
| 1731967200 | 153.3309 | 2.74 | 1.82 | 152.9573 | 153.5696 | 150.5803 | 0 |
| 1731708000 | 150.5883 | -0.23 | -0.16 | 151.1724 | 151.3828 | 150.4344 | 0 |
| 1731621600 | 150.82329 | -0.38 | -0.25 | 150.5062 | 151.4043 | 150.27699 | 0 |
| 1731535200 | 151.1997 | -1.49 | -0.97 | 153.4701 | 153.5674 | 151.1746 | 0 |
| 1731448800 | 152.6877 | -1.27 | -0.83 | 153.4257 | 153.62039 | 152.3046 | 0 |
| 1731362400 | 153.9622 | -3.37 | -2.14 | 154.072 | 154.2425 | 153.3179 | 0 |
| 1731103200 | 157.32749 | -0.65 | -0.41 | 157.8022 | 157.9718 | 157.2349 | 0 |
| 1731016800 | 157.97309 | 2.06 | 1.32 | 157.4901 | 158.23589 | 157.2383 | 0 |
| 1730930400 | 155.9116 | -2.75 | -1.73 | 155.7511 | 156.6175 | 155.4425 | 0 |
| 1730844000 | 158.6573 | 0.2 | 0.13 | 158.775 | 158.8919 | 158.383 | 0 |
| 1730757600 | 158.4554 | 0.23 | 0.15 | 158.743 | 158.743 | 158.2689 | 0 |
| 1730494800 | 158.2204 | -0.08 | -0.05 | 158.6883 | 158.87799 | 158.2046 | 0 |
| 1730408400 | 158.296 | -0.99 | -0.62 | 158.9408 | 159.2854 | 158.0051 | 0 |
| 1730322000 | 159.2883 | 0.34 | 0.21 | 159.3483 | 159.3483 | 158.8868 | 0 |
| 1730235600 | 158.9528 | 0.67 | 0.42 | 158.63669 | 159.0319 | 158.4944 | 0 |
| 1730149200 | 158.2854 | 0.25 | 0.16 | 158.1274 | 158.2854 | 158.0894 | 0 |
| 1729890000 | 158.0346 | 0.1 | 0.07 | 157.7311 | 158.13579 | 157.4403 | 0 |
| 1729803600 | 157.93 | 0.68 | 0.43 | 157.93 | 158.1228 | 157.3925 | 0 |
| 1729717200 | 157.2499 | -0.88 | -0.56 | 157.5249 | 157.977 | 156.9874 | 0 |
| 1729630800 | 158.1285 | -1.5 | -0.94 | 157.9071 | 158.14429 | 157.7332 | 0 |
| 1729544400 | 159.6271 | 0.07 | 0.04 | 160.4966 | 160.4966 | 159.4943 | 0 |
| 1729285200 | 159.5565 | 0.86 | 0.54 | 159.1676 | 159.6482 | 159.1233 | 0 |
| 1729198800 | 158.696 | 0.6 | 0.38 | 158.3482 | 158.7972 | 158.2755 | 0 |
| 1729112400 | 158.0949 | 0.56 | 0.36 | 158.2435 | 158.3731 | 157.5289 | 0 |
| 1729026000 | 157.5316 | 0.45 | 0.29 | 157.0035 | 157.7688 | 156.9656 | 0 |
| 1728939600 | 157.0822 | -0.14 | -0.09 | 156.988 | 157.3878 | 156.84549 | 0 |
| 1728680400 | 157.219 | 0.89 | 0.57 | 156.959 | 157.3203 | 156.9332 | 0 |
| 1728594000 | 156.32919 | 0.56 | 0.36 | 156.0616 | 156.4094 | 156.0122 | 0 |
| 1728507600 | 155.77359 | -0.23 | -0.15 | 155.72559 | 155.9422 | 155.6074 | 0 |
| 1728421200 | 156.00479 | -0.19 | -0.12 | 155.9031 | 156.3171 | 155.612 | 0 |
| 1728334800 | 156.197 | -0.06 | -0.04 | 156.24879 | 156.29409 | 156.1388 | 0 |
| 1728075600 | 156.2571 | 0.15 | 0.10 | 155.8204 | 156.3153 | 155.8204 | 0 |
| 1727989200 | 156.1079 | 0.07 | 0.04 | 155.4318 | 156.1661 | 155.4318 | 0 |
| 1727902800 | 156.0427 | 0.18 | 0.11 | 155.9489 | 156.0589 | 155.7807 | 0 |
| 1727816400 | 155.8676 | 0.43 | 0.28 | 155.8514 | 156.094 | 155.4308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
