We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 26.721159 | 0.04 | 0.13 | 26.685123 | 26.790744 | 26.681094 | 0 |
| 1737669600 | 26.685349 | 0.16 | 0.59 | 26.525896 | 26.685754 | 26.487835 | 0 |
| 1737583200 | 26.529624 | 0.07 | 0.26 | 26.466729 | 26.582176 | 26.466447 | 0 |
| 1737496800 | 26.4606 | 0.32 | 1.21 | 26.146183 | 26.4606 | 26.146183 | 0 |
| 1737151200 | 26.1446 | 0.17 | 0.67 | 25.978902 | 26.216755 | 25.978902 | 0 |
| 1737064800 | 25.971328 | 0.02 | 0.06 | 25.955223 | 26.036766 | 25.890263 | 0 |
| 1736978400 | 25.954677 | 0.39 | 1.53 | 25.574972 | 26.003028 | 25.573562 | 0 |
| 1736892000 | 25.564233 | 0.05 | 0.19 | 25.519027 | 25.619008 | 25.409806 | 0 |
| 1736805600 | 25.516561 | 0.05 | 0.21 | 25.458059 | 25.520386 | 25.285806 | 0 |
| 1736546400 | 25.463652 | -0.46 | -1.77 | 25.910962 | 25.910962 | 25.418856 | 0 |
| 1736373600 | 25.923076 | 0.02 | 0.07 | 25.90259 | 25.956163 | 25.757426 | 0 |
| 1736287200 | 25.906079 | -0.19 | -0.72 | 26.093068 | 26.207556 | 25.832126 | 0 |
| 1736200800 | 26.094242 | 0.1 | 0.39 | 25.996821 | 26.276834 | 25.995129 | 0 |
| 1735941600 | 25.993082 | 0.25 | 0.96 | 25.745226 | 26.018393 | 25.744897 | 0 |
| 1735855200 | 25.744982 | -0.06 | -0.21 | 25.804932 | 25.977914 | 25.613788 | 0 |
| 1735682400 | 25.800336 | -0.05 | -0.19 | 25.851853 | 25.952587 | 25.7327 | 0 |
| 1735596000 | 25.849815 | -0.27 | -1.05 | 26.11545 | 26.115826 | 25.714131 | 0 |
| 1735336800 | 26.124491 | -0.18 | -0.67 | 26.2994 | 26.299823 | 25.982242 | 0 |
| 1735250400 | 26.30201 | 0.04 | 0.15 | 26.259479 | 26.338757 | 26.183556 | 0 |
| 1735077600 | 26.263223 | 0.28 | 1.08 | 26.043617 | 26.263346 | 26.042239 | 0 |
| 1734991200 | 25.983147 | 0.08 | 0.29 | 25.844417 | 25.995567 | 25.715397 | 0 |
| 1734732000 | 25.906898 | 0.2 | 0.79 | 25.697719 | 26.117199 | 25.579396 | 0 |
| 1734645600 | 25.702747 | -0.03 | -0.12 | 25.738075 | 25.991353 | 25.702747 | 0 |
| 1734559200 | 25.733658 | -0.71 | -2.69 | 26.456496 | 26.521959 | 25.729749 | 0 |
| 1734472800 | 26.444879 | -0.12 | -0.44 | 26.547817 | 26.549086 | 26.408054 | 0 |
| 1734386400 | 26.562461 | -0.01 | -0.02 | 26.568712 | 26.630545 | 26.547856 | 0 |
| 1734127200 | 26.567529 | -0.05 | -0.19 | 26.617899 | 26.648653 | 26.515459 | 0 |
| 1734040800 | 26.617789 | -0.3 | -1.12 | 26.764043 | 26.764607 | 26.616708 | 0 |
| 1733954400 | 26.919336 | 0.15 | 0.56 | 26.771308 | 26.95965 | 26.770932 | 0 |
| 1733868000 | 26.768848 | -0.11 | -0.42 | 26.881098 | 26.881145 | 26.749812 | 0 |
| 1733781600 | 26.880841 | -0.15 | -0.55 | 27.029992 | 27.078643 | 26.87572 | 0 |
| 1733522400 | 27.029868 | 0.04 | 0.16 | 26.988732 | 27.079583 | 26.988732 | 0 |
| 1733436000 | 26.986122 | -0.04 | -0.13 | 27.020672 | 27.074089 | 26.978736 | 0 |
| 1733349600 | 27.021334 | 0.09 | 0.32 | 26.942908 | 27.035312 | 26.941216 | 0 |
| 1733263200 | 26.935107 | 0.03 | 0.12 | 26.899906 | 26.952176 | 26.859883 | 0 |
| 1733176800 | 26.901704 | 0.04 | 0.16 | 26.857652 | 26.93076 | 26.815086 | 0 |
| 1732917600 | 26.858721 | 0.21 | 0.77 | 26.653058 | 26.881858 | 26.653058 | 0 |
| 1732744800 | 26.6525 | -0.01 | -0.05 | 26.667234 | 26.743066 | 26.618066 | 0 |
| 1732658400 | 26.667139 | 0.02 | 0.09 | 26.641234 | 26.685151 | 26.555029 | 0 |
| 1732572000 | 26.64302 | 0.13 | 0.50 | 26.516503 | 26.749121 | 26.516033 | 0 |
| 1732312800 | 26.511477 | 0.13 | 0.50 | 26.379716 | 26.527429 | 26.379716 | 0 |
| 1732226400 | 26.37894 | 0.18 | 0.67 | 26.209776 | 26.437392 | 26.169313 | 0 |
| 1732140000 | 26.202739 | -0.02 | -0.06 | 26.222047 | 26.222047 | 25.998893 | 0 |
| 1732053600 | 26.218817 | 0.01 | 0.04 | 26.202131 | 26.267037 | 25.993993 | 0 |
| 1731967200 | 26.207525 | 0.14 | 0.55 | 26.060684 | 26.24596 | 26.060684 | 0 |
| 1731708000 | 26.064471 | -0.24 | -0.90 | 26.299117 | 26.299117 | 26.012952 | 0 |
| 1731621600 | 26.302127 | -0.14 | -0.52 | 26.432003 | 26.497221 | 26.285459 | 0 |
| 1731535200 | 26.440274 | -0.06 | -0.22 | 26.501993 | 26.542271 | 26.374309 | 0 |
| 1731448800 | 26.499342 | -0.24 | -0.90 | 26.73834 | 26.73834 | 26.402099 | 0 |
| 1731362400 | 26.739175 | 0.06 | 0.22 | 26.679261 | 26.804646 | 26.679261 | 0 |
| 1731103200 | 26.680075 | -0.02 | -0.07 | 26.698819 | 26.733104 | 26.614121 | 0 |
| 1731016800 | 26.69955 | 0.24 | 0.92 | 26.454923 | 26.748286 | 26.454923 | 0 |
| 1730930400 | 26.456078 | 0.31 | 1.20 | 26.141741 | 26.480558 | 26.141741 | 0 |
| 1730844000 | 26.142633 | 0.3 | 1.18 | 25.83808 | 26.144045 | 25.83808 | 0 |
| 1730757600 | 25.838423 | -0.04 | -0.15 | 25.875526 | 25.976602 | 25.783852 | 0 |
| 1730494800 | 25.876915 | 0.08 | 0.32 | 25.793709 | 26.041579 | 25.793709 | 0 |
| 1730408400 | 25.793694 | -0.31 | -1.19 | 26.103011 | 26.103011 | 25.768598 | 0 |
| 1730322000 | 26.103317 | -0.11 | -0.40 | 26.208325 | 26.225782 | 26.068688 | 0 |
| 1730235600 | 26.208687 | -0.01 | -0.04 | 26.218173 | 26.268733 | 26.131979 | 0 |
| 1730149200 | 26.218717 | 0.13 | 0.51 | 26.084881 | 26.264885 | 26.084881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
