We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721336400 | 25.339871 | -0.24 | -0.94 | 25.579578 | 25.668067 | 25.271138 | 0 |
| 1721250000 | 25.579785 | -0.26 | -1.01 | 25.839832 | 25.839832 | 25.575713 | 0 |
| 1721163600 | 25.840131 | 0.17 | 0.67 | 25.668656 | 25.844544 | 25.668656 | 0 |
| 1721077200 | 25.669048 | -0.05 | -0.20 | 25.720277 | 25.813597 | 25.614143 | 0 |
| 1720818000 | 25.721573 | 0.17 | 0.67 | 25.550948 | 25.865138 | 25.550948 | 0 |
| 1720731600 | 25.551268 | -0.09 | -0.35 | 25.639416 | 25.765183 | 25.528454 | 0 |
| 1720645200 | 25.639979 | 0.18 | 0.69 | 25.375263 | 25.647778 | 25.375263 | 0 |
| 1720558800 | 25.46345 | 0.05 | 0.20 | 25.412591 | 25.509347 | 25.412591 | 0 |
| 1720472400 | 25.413059 | -0.04 | -0.17 | 25.45636 | 25.49936 | 25.39686 | 0 |
| 1720213200 | 25.457608 | 0.17 | 0.67 | 25.288357 | 25.470048 | 25.272429 | 0 |
| 1720040400 | 25.289303 | 0.14 | 0.55 | 25.149822 | 25.305422 | 25.149822 | 0 |
| 1719954000 | 25.150099 | 0.14 | 0.57 | 25.007727 | 25.150344 | 24.94758 | 0 |
| 1719867600 | 25.00833 | -0.01 | -0.02 | 25.013054 | 25.113887 | 24.954799 | 0 |
| 1719608400 | 25.014353 | -0.03 | -0.13 | 25.046071 | 25.219635 | 24.951571 | 0 |
| 1719522000 | 25.046423 | 0.03 | 0.14 | 25.011522 | 25.08896 | 24.982125 | 0 |
| 1719435600 | 25.011607 | -0.06 | -0.24 | 25.069086 | 25.069086 | 24.937422 | 0 |
| 1719349200 | 25.072149 | 0.14 | 0.55 | 24.986158 | 25.077784 | 24.975647 | 0 |
| 1719262800 | 24.934199 | -0.04 | -0.15 | 24.917343 | 25.072648 | 24.917343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
