Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GLOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 24.7703 | -0.15 | -0.60% | 24.9202 | 25.104 | 24.7671 | 0 |
| Jul 24 2024 | 24.9205 | -0.43 | -1.71% | 25.3538 | 25.3538 | 24.9078 | 0 |
| Jul 23 2024 | 25.3542 | -0.07 | -0.28% | 25.4255 | 25.4465 | 25.3417 | 0 |
| Jul 22 2024 | 25.4261 | 0.24 | 0.97% | 25.1802 | 25.435 | 25.1802 | 0 |
| Jul 19 2024 | 25.1814 | -0.16 | -0.63% | 25.3395 | 25.3684 | 25.1494 | 0 |
| Jul 18 2024 | 25.3399 | -0.24 | -0.94% | 25.5796 | 25.6681 | 25.2711 | 0 |
| Jul 17 2024 | 25.5798 | -0.26 | -1.01% | 25.8398 | 25.8398 | 25.5757 | 0 |
| Jul 16 2024 | 25.8401 | 0.17 | 0.67% | 25.6687 | 25.8445 | 25.6687 | 0 |
| Jul 15 2024 | 25.669 | -0.05 | -0.20% | 25.7203 | 25.8136 | 25.6141 | 0 |
| Jul 12 2024 | 25.7216 | 0.17 | 0.67% | 25.5509 | 25.8651 | 25.5509 | 0 |
| Jul 11 2024 | 25.5513 | -0.09 | -0.35% | 25.6394 | 25.7652 | 25.5285 | 0 |
| Jul 10 2024 | 25.64 | 0.18 | 0.69% | 25.3753 | 25.6478 | 25.3753 | 0 |
| Jul 09 2024 | 25.4635 | 0.05 | 0.20% | 25.4126 | 25.5093 | 25.4126 | 0 |
| Jul 08 2024 | 25.4131 | -0.04 | -0.17% | 25.4564 | 25.4994 | 25.3969 | 0 |
| Jul 05 2024 | 25.4576 | 0.17 | 0.67% | 25.2884 | 25.47 | 25.2724 | 0 |
| Jul 03 2024 | 25.2893 | 0.14 | 0.55% | 25.1498 | 25.3054 | 25.1498 | 0 |
| Jul 02 2024 | 25.1501 | 0.14 | 0.57% | 25.0077 | 25.1503 | 24.9476 | 0 |
| Jul 01 2024 | 25.0083 | -0.01 | -0.02% | 25.0131 | 25.1139 | 24.9548 | 0 |
| Jun 28 2024 | 25.0144 | -0.03 | -0.13% | 25.0461 | 25.2196 | 24.9516 | 0 |
| Jun 27 2024 | 25.0464 | 0.03 | 0.14% | 25.0115 | 25.089 | 24.9821 | 0 |
| Jun 26 2024 | 25.0116 | -0.06 | -0.24% | 25.0691 | 25.0691 | 24.9374 | 0 |
| Jun 25 2024 | 25.0721 | 0.14 | 0.55% | 24.9862 | 25.0778 | 24.9756 | 0 |
| Jun 24 2024 | 24.9342 | -0.04 | -0.15% | 24.9173 | 25.0726 | 24.9173 | 0 |
