We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 44.749068 | -0.11 | -0.25 | 44.832779 | 44.83762 | 44.739463 | 0 |
| 1727211600 | 44.860359 | 0.04 | 0.08 | 44.742968 | 44.884832 | 44.738207 | 0 |
| 1727125200 | 44.824096 | -0.04 | -0.09 | 44.763356 | 44.892472 | 44.748085 | 0 |
| 1726866000 | 44.864162 | -0.07 | -0.15 | 44.9253 | 44.9318 | 44.818813 | 0 |
| 1726779600 | 44.932341 | 0.05 | 0.10 | 44.814002 | 44.932341 | 44.810332 | 0 |
| 1726693200 | 44.887222 | -0.15 | -0.34 | 44.971002 | 45.031531 | 44.8718 | 0 |
| 1726606800 | 45.040181 | -0.1 | -0.23 | 45.123031 | 45.124197 | 45.036489 | 0 |
| 1726520400 | 45.142523 | 0.12 | 0.26 | 45.078684 | 45.144897 | 45.074603 | 0 |
| 1726261200 | 45.025844 | 0.08 | 0.17 | 44.982695 | 45.042216 | 44.982636 | 0 |
| 1726174800 | 44.948227 | -0.1 | -0.21 | 45.050952 | 45.050952 | 44.937213 | 0 |
| 1726088400 | 45.045056 | 0.02 | 0.05 | 44.990514 | 45.097263 | 44.990403 | 0 |
| 1726002000 | 45.022484 | 0.15 | 0.33 | 44.896946 | 45.0457 | 44.888741 | 0 |
| 1725915600 | 44.873049 | 0.07 | 0.16 | 44.787959 | 44.891116 | 44.787959 | 0 |
| 1725656400 | 44.801469 | 0.05 | 0.11 | 44.819165 | 44.892888 | 44.719848 | 0 |
| 1725570000 | 44.751271 | 0.12 | 0.26 | 44.720313 | 44.751756 | 44.627983 | 0 |
| 1725483600 | 44.634589 | 0.13 | 0.29 | 44.523396 | 44.657148 | 44.499841 | 0 |
| 1725397200 | 44.507095 | 0.02 | 0.05 | 44.416716 | 44.509957 | 44.416716 | 0 |
| 1725051600 | 44.485472 | -0.06 | -0.14 | 44.562879 | 44.563093 | 44.443662 | 0 |
| 1724965200 | 44.549322 | -0.05 | -0.12 | 44.593471 | 44.593471 | 44.52795 | 0 |
| 1724878800 | 44.602966 | -0.03 | -0.07 | 44.668319 | 44.674003 | 44.586141 | 0 |
| 1724792400 | 44.635826 | 0.03 | 0.06 | 44.537542 | 44.636929 | 44.532157 | 0 |
| 1724706000 | 44.609854 | -0.01 | -0.03 | 44.686127 | 44.696361 | 44.605384 | 0 |
| 1724446800 | 44.623141 | 0.2 | 0.44 | 44.45793 | 44.623141 | 44.45793 | 0 |
| 1724360400 | 44.42637 | -0.14 | -0.31 | 44.519229 | 44.52649 | 44.426326 | 0 |
| 1724274000 | 44.562821 | 0.12 | 0.27 | 44.457363 | 44.598729 | 44.457363 | 0 |
| 1724187600 | 44.444499 | 0.1 | 0.22 | 44.401762 | 44.449741 | 44.389856 | 0 |
| 1724101200 | 44.346886 | 0.05 | 0.12 | 44.344415 | 44.401 | 44.327386 | 0 |
| 1723842000 | 44.295704 | 0.15 | 0.33 | 44.202273 | 44.295704 | 44.183017 | 0 |
| 1723755600 | 44.150501 | -0.19 | -0.43 | 44.104589 | 44.189804 | 44.072335 | 0 |
| 1723669200 | 44.342114 | 0.04 | 0.10 | 44.32952 | 44.395259 | 44.323041 | 0 |
| 1723582800 | 44.299289 | 0.14 | 0.31 | 44.234566 | 44.303789 | 44.225198 | 0 |
| 1723496400 | 44.16063 | 0.05 | 0.10 | 44.112829 | 44.200822 | 44.101176 | 0 |
| 1723237200 | 44.115082 | 0.1 | 0.22 | 44.106496 | 44.150404 | 44.106265 | 0 |
| 1723150800 | 44.017283 | -0.07 | -0.15 | 44.064158 | 44.064158 | 43.969046 | 0 |
| 1723064400 | 44.084557 | -0.11 | -0.24 | 44.164625 | 44.17176 | 44.057479 | 0 |
| 1722978000 | 44.192812 | -0.26 | -0.59 | 44.357812 | 44.381818 | 44.186483 | 0 |
| 1722891600 | 44.453053 | -0.05 | -0.10 | 44.684453 | 44.697567 | 44.399151 | 0 |
| 1722632400 | 44.498311 | 0.44 | 0.99 | 44.328629 | 44.51294 | 44.283014 | 0 |
| 1722546000 | 44.061301 | 0.13 | 0.29 | 43.841275 | 44.062722 | 43.841275 | 0 |
| 1722459600 | 43.933823 | 0.22 | 0.50 | 43.744377 | 43.967447 | 43.744377 | 0 |
| 1722373200 | 43.717169 | 0.07 | 0.15 | 43.63951 | 43.721688 | 43.625493 | 0 |
| 1722286800 | 43.651185 | 0.06 | 0.14 | 43.679127 | 43.698115 | 43.617296 | 0 |
| 1722027600 | 43.589372 | 0.13 | 0.31 | 43.536066 | 43.589372 | 43.524644 | 0 |
| 1721941200 | 43.455476 | 0.08 | 0.18 | 43.452492 | 43.475276 | 43.414712 | 0 |
| 1721854800 | 43.377104 | -0.1 | -0.23 | 43.542146 | 43.546743 | 43.377104 | 0 |
| 1721768400 | 43.477039 | 0 | 0.01 | 43.527778 | 43.527778 | 43.476071 | 0 |
| 1721682000 | 43.474232 | 0 | 0.01 | 43.502924 | 43.527394 | 43.430358 | 0 |
| 1721422800 | 43.471428 | -0.1 | -0.23 | 43.520169 | 43.520169 | 43.426291 | 0 |
| 1721336400 | 43.571445 | -0.07 | -0.16 | 43.63753 | 43.689907 | 43.571445 | 0 |
| 1721250000 | 43.64125 | 0.06 | 0.14 | 43.554174 | 43.66386 | 43.523502 | 0 |
| 1721163600 | 43.58215 | 0.12 | 0.28 | 43.511436 | 43.582405 | 43.467965 | 0 |
| 1721077200 | 43.460259 | -0.08 | -0.19 | 43.465762 | 43.513564 | 43.434637 | 0 |
| 1720818000 | 43.541958 | 0.1 | 0.23 | 43.419292 | 43.561265 | 43.412766 | 0 |
| 1720731600 | 43.440864 | 0.21 | 0.50 | 43.515081 | 43.531902 | 43.430446 | 0 |
| 1720645200 | 43.226264 | 0.02 | 0.05 | 43.246797 | 43.265309 | 43.198849 | 0 |
| 1720558800 | 43.204613 | -0 | -0.00 | 43.199626 | 43.210498 | 43.12265 | 0 |
| 1720472400 | 43.205171 | 0.02 | 0.06 | 43.164188 | 43.231525 | 43.15301 | 0 |
| 1720213200 | 43.180756 | 0.26 | 0.60 | 43.103838 | 43.21395 | 43.079497 | 0 |
| 1720040400 | 42.92251 | 0.21 | 0.48 | 42.759588 | 42.982492 | 42.75904 | 0 |
| 1719954000 | 42.71745 | 0.1 | 0.22 | 42.728769 | 42.786949 | 42.685032 | 0 |
| 1719867600 | 42.621834 | -0.4 | -0.93 | 42.730135 | 42.730135 | 42.565919 | 0 |
| 1719608400 | 43.019813 | -0.26 | -0.60 | 43.340891 | 43.375437 | 42.994758 | 0 |
| 1719522000 | 43.279991 | 0.11 | 0.25 | 43.178242 | 43.282643 | 43.178242 | 0 |
| 1719435600 | 43.171364 | -0.15 | -0.34 | 43.23013 | 43.230359 | 43.165814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
