Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GRID Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 119.8469 | -2.73 | -2.23% | 122.4789 | 122.4789 | 119.8291 | 0 |
| Jul 16 2024 | 122.5811 | 1.15 | 0.94% | 121.0806 | 122.6257 | 121.0558 | 0 |
| Jul 15 2024 | 121.4352 | -1.27 | -1.03% | 122.2403 | 122.2896 | 121.3028 | 0 |
| Jul 12 2024 | 122.701 | 1.13 | 0.93% | 121.6111 | 123.1198 | 121.5626 | 0 |
| Jul 11 2024 | 121.5753 | 1.15 | 0.96% | 121.3483 | 122.5127 | 121.2808 | 0 |
| Jul 10 2024 | 120.421 | 1.81 | 1.53% | 119.1956 | 120.4417 | 119.1727 | 0 |
| Jul 09 2024 | 118.6101 | 0.08 | 0.06% | 118.8022 | 118.9544 | 118.3796 | 0 |
| Jul 08 2024 | 118.534 | 0.47 | 0.39% | 118.2254 | 118.9282 | 118.2006 | 0 |
| Jul 05 2024 | 118.0688 | 0.42 | 0.35% | 118.4562 | 118.6071 | 117.4028 | 0 |
| Jul 03 2024 | 117.6534 | 2.08 | 1.80% | 116.4927 | 117.7397 | 116.4799 | 0 |
| Jul 02 2024 | 115.5706 | 0.51 | 0.45% | 114.8495 | 115.5935 | 114.7036 | 0 |
| Jul 01 2024 | 115.0566 | -0.28 | -0.24% | 115.6934 | 116.2022 | 114.9208 | 0 |
| Jun 28 2024 | 115.337 | -0.54 | -0.46% | 115.7295 | 116.4537 | 114.9066 | 0 |
| Jun 27 2024 | 115.8734 | -0.19 | -0.16% | 115.6483 | 115.9682 | 115.4117 | 0 |
| Jun 26 2024 | 116.0626 | -1.37 | -1.16% | 116.8787 | 116.8805 | 115.7309 | 0 |
| Jun 25 2024 | 117.4297 | -0.69 | -0.58% | 117.7862 | 117.7873 | 117.0662 | 0 |
| Jun 24 2024 | 118.12 | 0.04 | 0.03% | 118.0413 | 118.8165 | 118.0383 | 0 |
| Jun 21 2024 | 118.0835 | -0.68 | -0.58% | 118.3111 | 118.3241 | 117.3701 | 0 |
| Jun 20 2024 | 118.7671 | -0.83 | -0.69% | 119.7527 | 119.9155 | 118.5238 | 0 |
| Jun 18 2024 | 119.5973 | 1.22 | 1.03% | 118.8354 | 119.6594 | 118.5815 | 0 |
| Jun 17 2024 | 118.3732 | 0.48 | 0.41% | 117.8171 | 118.5474 | 117.4097 | 0 |
| Jun 14 2024 | 117.8916 | -1.94 | -1.62% | 119.1964 | 119.2036 | 117.2983 | 0 |
| Jun 13 2024 | 119.8331 | -0.92 | -0.76% | 120.4234 | 120.562 | 119.2179 | 0 |
| Jun 12 2024 | 120.7511 | 2.51 | 2.12% | 119.5666 | 121.3435 | 119.4994 | 0 |
| Jun 11 2024 | 118.2393 | -0.97 | -0.82% | 118.7135 | 118.7185 | 117.6784 | 0 |
| Jun 10 2024 | 119.2116 | 0.63 | 0.53% | 118.2432 | 119.3198 | 117.8175 | 0 |
| Jun 07 2024 | 118.5805 | -0.77 | -0.64% | 118.6405 | 119.1515 | 118.1564 | 0 |
| Jun 06 2024 | 119.3502 | -1.00 | -0.83% | 120.5773 | 120.6083 | 119.2124 | 0 |
| Jun 05 2024 | 120.3481 | 1.45 | 1.22% | 119.1001 | 120.3904 | 119.092 | 0 |
| Jun 04 2024 | 118.9029 | -0.75 | -0.63% | 119.5785 | 119.6288 | 118.3215 | 0 |
| Jun 03 2024 | 119.6549 | 0.12 | 0.10% | 119.8165 | 120.4186 | 118.6957 | 0 |
| May 31 2024 | 119.5393 | 0.29 | 0.24% | 119.7474 | 120.3322 | 118.2338 | 0 |
| May 30 2024 | 119.2473 | 0.38 | 0.32% | 118.7995 | 119.5926 | 118.7544 | 0 |
| May 29 2024 | 118.8709 | -2.32 | -1.91% | 120.1545 | 120.1545 | 118.852 | 0 |
| May 28 2024 | 121.1861 | 0.34 | 0.29% | 121.7812 | 134,217,727.00 | 0.54 | 0 |
| May 24 2024 | 120.8416 | 0.69 | 0.57% | 119.4165 | 121.0915 | 119.4039 | 0 |
| May 23 2024 | 120.1561 | -0.77 | -0.64% | 120.5721 | 121.41 | 119.9171 | 0 |
| May 22 2024 | 120.9247 | 0.05 | 0.04% | 120.607 | 121.3187 | 120.4304 | 0 |
| May 21 2024 | 120.8778 | 0.75 | 0.62% | 119.9145 | 120.9541 | 119.626 | 0 |
| May 20 2024 | 120.1312 | 0.71 | 0.60% | 119.5273 | 120.4161 | 119.5198 | 0 |
| May 17 2024 | 119.4167 | -0.57 | -0.48% | 119.3327 | 119.5507 | 119.1204 | 0 |
| May 16 2024 | 119.9889 | -0.98 | -0.81% | 120.7823 | 120.9905 | 119.974 | 0 |
| May 15 2024 | 120.9646 | 1.84 | 1.55% | 119.8305 | 120.9993 | 119.7137 | 0 |
| May 14 2024 | 119.12 | 0.84 | 0.71% | 118.4251 | 119.2031 | 118.4251 | 0 |
| May 13 2024 | 118.2828 | 0.14 | 0.12% | 118.2994 | 118.7369 | 118.2287 | 0 |
| May 10 2024 | 118.1441 | 0.21 | 0.18% | 118.4774 | 118.9717 | 118.0211 | 0 |
| May 09 2024 | 117.9339 | 0.73 | 0.62% | 117.2903 | 118.0221 | 117.1954 | 0 |
| May 08 2024 | 117.2034 | 0.83 | 0.71% | 116.6925 | 117.225 | 116.3252 | 0 |
| May 07 2024 | 116.3756 | 0.37 | 0.32% | 116.4416 | 116.7268 | 116.3315 | 0 |
| May 06 2024 | 116.009 | 1.56 | 1.36% | 114.764 | 116.0148 | 114.7505 | 0 |
| May 03 2024 | 114.4481 | 1.86 | 1.65% | 113.1762 | 114.6096 | 113.1325 | 0 |
| May 02 2024 | 112.5922 | 1.25 | 1.12% | 111.4492 | 112.7127 | 111.2163 | 0 |
| May 01 2024 | 111.3469 | -1.01 | -0.90% | 112.4225 | 112.5531 | 111.1329 | 0 |
| Apr 30 2024 | 112.3557 | -2.04 | -1.78% | 114.2726 | 114.293 | 112.3482 | 0 |
| Apr 29 2024 | 114.3949 | 1.11 | 0.98% | 113.7267 | 114.4994 | 113.6678 | 0 |
| Apr 26 2024 | 113.2841 | 1.52 | 1.36% | 112.2067 | 113.5159 | 112.2067 | 0 |
| Apr 25 2024 | 111.7656 | -0.29 | -0.26% | 111.3892 | 111.9433 | 110.2747 | 0 |
| Apr 24 2024 | 112.0558 | 0.65 | 0.59% | 111.864 | 113.1372 | 111.5201 | 0 |
| Apr 23 2024 | 111.4016 | 1.59 | 1.44% | 110.0047 | 111.6366 | 109.9642 | 0 |
| Apr 22 2024 | 109.8149 | 0.33 | 0.30% | 109.2405 | 110.2306 | 109.1707 | 0 |
| Apr 19 2024 | 109.4858 | -0.97 | -0.88% | 110.2055 | 110.622 | 109.3497 | 0 |
