We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 22.849437 | -0.04 | -0.17 | 22.890479 | 22.907782 | 22.839559 | 0 |
| 1720213200 | 22.889226 | 0 | 0.02 | 22.887535 | 22.936565 | 22.754443 | 0 |
| 1720040400 | 22.884344 | 0.45 | 2.02 | 22.432677 | 22.886056 | 22.432677 | 0 |
| 1719954000 | 22.432316 | -0.05 | -0.23 | 22.482995 | 22.520482 | 22.374716 | 0 |
| 1719867600 | 22.483066 | -0.05 | -0.22 | 22.533291 | 22.669103 | 22.479081 | 0 |
| 1719608400 | 22.533348 | -0.25 | -1.08 | 22.688814 | 22.754845 | 22.460752 | 0 |
| 1719522000 | 22.778894 | -0.14 | -0.62 | 22.883899 | 22.883899 | 22.727031 | 0 |
| 1719435600 | 22.921394 | 0.12 | 0.52 | 22.804748 | 22.924492 | 22.782383 | 0 |
| 1719349200 | 22.802093 | -0.21 | -0.93 | 23.016985 | 23.023485 | 22.794733 | 0 |
| 1719262800 | 23.016412 | 0.13 | 0.55 | 22.890658 | 23.11484 | 22.890658 | 0 |
| 1719003600 | 22.889826 | -0.01 | -0.06 | 22.906221 | 22.91727 | 22.806615 | 0 |
| 1718917200 | 22.90417 | -0.21 | -0.91 | 23.117719 | 23.117719 | 22.864051 | 0 |
| 1718744400 | 23.115518 | 0.09 | 0.39 | 23.027188 | 23.153991 | 23.026173 | 0 |
| 1718658000 | 23.026151 | -0.07 | -0.30 | 23.096596 | 23.096596 | 22.893532 | 0 |
| 1718398800 | 23.095165 | -0.25 | -1.09 | 23.350419 | 23.350419 | 23.056549 | 0 |
| 1718312400 | 23.349031 | -0.28 | -1.20 | 23.632974 | 23.661361 | 23.349031 | 0 |
| 1718226000 | 23.632751 | 0.16 | 0.69 | 23.472738 | 23.955074 | 23.472738 | 0 |
| 1718139600 | 23.471918 | -0.12 | -0.50 | 23.589629 | 23.589629 | 23.306413 | 0 |
| 1718053200 | 23.589664 | 0.14 | 0.62 | 23.446079 | 23.589664 | 23.300177 | 0 |
| 1717794000 | 23.444896 | -0.46 | -1.93 | 23.906849 | 23.906849 | 23.444896 | 0 |
| 1717707600 | 23.906466 | -0.11 | -0.44 | 24.011334 | 24.011334 | 23.844867 | 0 |
| 1717621200 | 24.011632 | 0.25 | 1.04 | 23.764439 | 24.022554 | 23.764439 | 0 |
| 1717534800 | 23.763917 | -0.09 | -0.38 | 23.80522 | 23.862923 | 23.652606 | 0 |
| 1717448400 | 23.855401 | 0.04 | 0.15 | 23.818929 | 23.963676 | 23.783761 | 0 |
| 1717189200 | 23.81873 | -0 | -0.01 | 23.82201 | 23.933786 | 23.554768 | 0 |
| 1717102800 | 23.822203 | 0.18 | 0.75 | 23.645808 | 23.848267 | 23.645808 | 0 |
| 1717016400 | 23.645004 | -0.28 | -1.18 | 23.927963 | 23.927963 | 23.56201 | 0 |
| 1716930000 | 23.927135 | -0.07 | -0.31 | 24.000586 | 780000 | 1307.99428 | 0 |
| 1716584400 | 24.000981 | 0.26 | 1.09 | 23.744205 | 24.010635 | 23.744205 | 0 |
| 1716498000 | 23.742822 | -0.56 | -2.31 | 24.304892 | 24.304892 | 23.742822 | 0 |
| 1716411600 | 24.30482 | 0.06 | 0.25 | 24.244036 | 24.45511 | 24.136265 | 0 |
| 1716325200 | 24.243367 | -0.15 | -0.60 | 24.39043 | 24.39043 | 24.17941 | 0 |
| 1716238800 | 24.390192 | 0.02 | 0.09 | 24.368066 | 24.43404 | 24.298766 | 0 |
| 1715979600 | 24.368125 | 0.1 | 0.39 | 24.273019 | 24.419638 | 24.256382 | 0 |
| 1715893200 | 24.272771 | 0.01 | 0.03 | 24.26546 | 24.29487 | 24.191204 | 0 |
| 1715806800 | 24.265451 | 0.09 | 0.35 | 24.179481 | 24.356792 | 24.058067 | 0 |
| 1715720400 | 24.179811 | 0.32 | 1.33 | 23.862941 | 24.179811 | 23.862941 | 0 |
| 1715634000 | 23.862893 | 0.07 | 0.31 | 23.762372 | 23.984543 | 23.762372 | 0 |
| 1715374800 | 23.790236 | -0.21 | -0.88 | 24.000619 | 24.029566 | 23.785264 | 0 |
| 1715288400 | 24.001353 | 0.47 | 1.98 | 23.535179 | 24.001353 | 23.535179 | 0 |
| 1715202000 | 23.534516 | -0.3 | -1.25 | 23.831522 | 23.831522 | 23.485039 | 0 |
| 1715115600 | 23.831218 | 0.01 | 0.05 | 23.819746 | 23.88744 | 23.799965 | 0 |
| 1715029200 | 23.819654 | 0.12 | 0.52 | 23.696099 | 23.819654 | 23.696099 | 0 |
| 1714770000 | 23.696508 | 0.38 | 1.62 | 23.381891 | 23.838742 | 23.381891 | 0 |
| 1714683600 | 23.319247 | 0.5 | 2.17 | 22.822818 | 23.319364 | 22.822818 | 0 |
| 1714597200 | 22.822884 | 0.07 | 0.31 | 22.753318 | 23.106008 | 22.664812 | 0 |
| 1714510800 | 22.751937 | -0.57 | -2.42 | 23.31659 | 23.31659 | 22.751937 | 0 |
| 1714424400 | 23.317268 | 0.58 | 2.53 | 22.816277 | 23.345239 | 22.816277 | 0 |
| 1714165200 | 22.742264 | 0.33 | 1.48 | 22.490629 | 22.794144 | 22.490629 | 0 |
| 1714078800 | 22.4105 | -0.16 | -0.71 | 22.543674 | 22.543674 | 22.190147 | 0 |
| 1713992400 | 22.57097 | -0.08 | -0.35 | 22.650324 | 22.667567 | 22.515282 | 0 |
| 1713906000 | 22.650145 | 0.15 | 0.68 | 22.495917 | 22.739605 | 22.455839 | 0 |
| 1713819600 | 22.496173 | 0.18 | 0.81 | 22.308901 | 22.519265 | 22.294051 | 0 |
| 1713560400 | 22.315427 | -0.2 | -0.91 | 22.520335 | 22.520335 | 22.250501 | 0 |
| 1713474000 | 22.519931 | 0.01 | 0.04 | 22.609953 | 22.725246 | 22.504587 | 0 |
| 1713387600 | 22.511665 | 0.04 | 0.19 | 22.472067 | 22.609654 | 22.463106 | 0 |
| 1713301200 | 22.469841 | -0.41 | -1.78 | 22.878754 | 22.878754 | 22.43776 | 0 |
| 1713214800 | 22.877542 | -0.33 | -1.43 | 23.212095 | 23.373926 | 22.841284 | 0 |
| 1712955600 | 23.210026 | -0.66 | -2.78 | 23.872636 | 23.872636 | 23.167641 | 0 |
| 1712869200 | 23.872996 | 0.18 | 0.78 | 23.691286 | 23.888415 | 23.624238 | 0 |
| 1712782800 | 23.689142 | -0.7 | -2.85 | 24.384095 | 24.384095 | 23.633531 | 0 |
| 1712696400 | 24.384942 | 0.46 | 1.92 | 23.925825 | 24.384942 | 23.925825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
