ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Galaxy Hedged Digital Asset Ecosystem ETF

SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

31.4278
-1.55
(-4.69%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043440031.427844-1.55-4.6932.98781333.26759731.0615760
174017520032.974457-2.36-6.6935.33970236.00587432.9547350
174008880035.338445-0.25-0.7035.58812235.84493534.7238360
174000240035.586155-0.13-0.3735.71082636.28786935.4670620
173991600035.717103-0.28-0.7936.00546636.304135.5411780
173957040036.0002060.130.3635.86870836.21808935.6615960
173948400035.8707851.323.8334.54808135.8955134.4721090
173939760034.5480650.020.0634.52003234.81272533.6749160
173931120034.526867-1.11-3.1235.64315835.67038934.5011810
173922480035.6373040.310.8635.33104635.94061835.3308570
173896560035.3319270.030.1035.26662736.67309235.0657840
173887920035.29790.190.5535.1078236.34949834.8267780
173879280035.104048-0.09-0.2635.19550235.69980635.0212540
173870640035.1964410.180.5235.01488335.52874834.6805150
173862000035.013373-0.22-0.6335.23517435.45898633.1918790
173836080035.2360640.531.5434.72157936.72573234.7215790
173827440034.7022911.44.2233.29679634.96021233.2967960
173818800033.2973550.441.3332.79371433.65781232.4803670
173810160032.860083-0.07-0.2332.90285333.48658732.1812520
173801520032.934773-4.33-11.6337.26910737.26910731.8039990
173775600037.2680630.371.0136.88156338.5420836.8815630
173766960036.894738-0.01-0.0336.90693838.11258536.1870160
173758320036.907270.421.1536.4763737.43917436.0828840
173749680036.487735-0.2-0.5336.64733737.47193935.3500230
173715120036.6827721.072.9935.63801137.3770735.6380110
173706480035.616880.130.3735.47870236.02289935.0180670
173697840035.4851691.865.5333.6202635.83575533.6180170
173689200033.6269560.772.3332.86058534.3019332.8244430
173680560032.860894-0.47-1.4033.36065733.36065731.6787170
173654640033.327226-0.41-1.2333.75289633.75289632.4391920
173637360033.741637-1.02-2.9334.76031134.76031133.0443390
173628720034.759525-1.69-4.6436.44821536.44821534.3772390
173620080036.4490431.514.3134.94324636.59252234.9432460
173594160034.9439512.858.8832.0894434.95806832.089440
173585520032.0925740.742.3731.34891132.8271831.3489110
173568240031.348605-0.41-1.3031.75880532.44136431.0659770
173559600031.760018-0.99-3.0132.74590232.74590231.1154880
173533680032.746402-2.05-5.8933.97301333.97390432.5413510
173525040034.79626-0.54-1.5235.36907335.36907334.5303550
173507760035.3335041.384.0533.98020335.41030333.9802030
173499120033.95661-1.38-3.9035.32147735.34050333.7996120
173473200035.3364020.922.6934.40232535.59620533.7403580
173464560034.412055-1.57-4.3735.99943637.0517234.2551270
173455920035.983037-3.31-8.4339.30054939.52603535.4339820
173447280039.297177-0.64-1.6039.94668440.21602338.9907920
173438640039.9356932.175.7437.82804140.7609737.8280410
173412720037.7676710.130.3437.6336838.40658937.3675230
173404080037.6381560.010.0437.64378738.94710437.4151090
173395440037.6244291.323.6336.25769437.8257836.2558390
173386800036.306734-0.87-2.3537.25936137.67427136.006210
173378160037.180187-2.62-6.5839.79796739.79796737.1132520
173352240039.798481.293.3438.50215240.61468838.5006060
173343600038.512115-0.55-1.4139.06462640.89441338.4334720
173334960039.062611.95.1237.15713639.15072837.1564490
173326320037.158424-0.09-0.2537.33049137.55593436.4985170
173317680037.250034-0.83-2.1937.99692638.50872936.9844330
173291760038.0829330.561.4937.5093739.36030637.5082540
173274480037.52261225.6435.51803537.63734735.515990
173265840035.518265-1.82-4.8737.32508237.32560235.327520
173257200037.334605-0.71-1.8638.04570638.31925336.7509730

Your Recent History

Delayed Upgrade Clock