Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HECO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 32.7464 | -2.05 | -5.89% | 33.973 | 33.9739 | 32.5414 | 0 |
| Dec 26 2024 | 34.7963 | -0.54 | -1.52% | 35.3691 | 35.3691 | 34.5304 | 0 |
| Dec 24 2024 | 35.3335 | 1.38 | 4.05% | 33.9802 | 35.4103 | 33.9802 | 0 |
| Dec 23 2024 | 33.9566 | -1.38 | -3.90% | 35.3215 | 35.3405 | 33.7996 | 0 |
| Dec 20 2024 | 35.3364 | 0.92 | 2.69% | 34.4023 | 35.5962 | 33.7404 | 0 |
| Dec 19 2024 | 34.4121 | -1.57 | -4.37% | 35.9994 | 37.0517 | 34.2551 | 0 |
| Dec 18 2024 | 35.983 | -3.31 | -8.43% | 39.3005 | 39.526 | 35.434 | 0 |
| Dec 17 2024 | 39.2972 | -0.64 | -1.60% | 39.9467 | 40.216 | 38.9908 | 0 |
| Dec 16 2024 | 39.9357 | 2.17 | 5.74% | 37.828 | 40.761 | 37.828 | 0 |
| Dec 13 2024 | 37.7677 | 0.13 | 0.34% | 37.6337 | 38.4066 | 37.3675 | 0 |
| Dec 12 2024 | 37.6382 | 0.01 | 0.04% | 37.6438 | 38.9471 | 37.4151 | 0 |
| Dec 11 2024 | 37.6244 | 1.32 | 3.63% | 36.2577 | 37.8258 | 36.2558 | 0 |
| Dec 10 2024 | 36.3067 | -0.87 | -2.35% | 37.2594 | 37.6743 | 36.0062 | 0 |
| Dec 09 2024 | 37.1802 | -2.62 | -6.58% | 39.798 | 39.798 | 37.1133 | 0 |
| Dec 06 2024 | 39.7985 | 1.29 | 3.34% | 38.5022 | 40.6147 | 38.5006 | 0 |
| Dec 05 2024 | 38.5121 | -0.55 | -1.41% | 39.0646 | 40.8944 | 38.4335 | 0 |
| Dec 04 2024 | 39.0626 | 1.90 | 5.12% | 37.1571 | 39.1507 | 37.1564 | 0 |
| Dec 03 2024 | 37.1584 | -0.09 | -0.25% | 37.3305 | 37.5559 | 36.4985 | 0 |
| Dec 02 2024 | 37.25 | -0.83 | -2.19% | 37.9969 | 38.5087 | 36.9844 | 0 |
| Nov 29 2024 | 38.0829 | 0.56 | 1.49% | 37.5094 | 39.3603 | 37.5083 | 0 |
| Nov 27 2024 | 37.5226 | 2.00 | 5.64% | 35.518 | 37.6373 | 35.516 | 0 |
| Nov 26 2024 | 35.5183 | -1.82 | -4.87% | 37.3251 | 37.3256 | 35.3275 | 0 |
| Nov 25 2024 | 37.3346 | -0.71 | -1.86% | 38.0457 | 38.3193 | 36.751 | 0 |
| Nov 22 2024 | 38.0416 | 1.45 | 3.95% | 36.6061 | 38.3609 | 35.9722 | 0 |
| Nov 21 2024 | 36.5962 | -0.73 | -1.95% | 37.324 | 39.0881 | 35.8706 | 0 |
| Nov 20 2024 | 37.3236 | -0.29 | -0.77% | 37.6031 | 38.6639 | 36.7976 | 0 |
| Nov 19 2024 | 37.6115 | 0.98 | 2.69% | 36.5951 | 37.7225 | 36.1001 | 0 |
| Nov 18 2024 | 36.6279 | 0.14 | 0.38% | 36.4181 | 37.5785 | 36.0211 | 0 |
| Nov 15 2024 | 36.4886 | 0.70 | 1.94% | 35.7929 | 36.5305 | 35.2898 | 0 |
| Nov 14 2024 | 35.7933 | -0.96 | -2.61% | 36.7762 | 37.7166 | 35.6994 | 0 |
| Nov 13 2024 | 36.7534 | -2.15 | -5.52% | 38.8839 | 40.2814 | 36.7078 | 0 |
| Nov 12 2024 | 38.9008 | -0.26 | -0.66% | 39.1745 | 39.2184 | 37.6432 | 0 |
| Nov 11 2024 | 39.1578 | 2.63 | 7.20% | 36.5248 | 39.4826 | 36.5245 | 0 |
| Nov 08 2024 | 36.5294 | 0.60 | 1.68% | 36.0817 | 36.5454 | 35.3944 | 0 |
| Nov 07 2024 | 35.9273 | 0.68 | 1.93% | 35.2499 | 36.2481 | 34.6775 | 0 |
| Nov 06 2024 | 35.2458 | 3.85 | 12.27% | 31.3768 | 35.2714 | 31.3754 | 0 |
| Nov 05 2024 | 31.3933 | 1.05 | 3.46% | 30.3292 | 31.7989 | 30.3291 | 0 |
| Nov 04 2024 | 30.3437 | -0.54 | -1.74% | 30.9666 | 30.9679 | 30.2839 | 0 |
| Nov 01 2024 | 30.8806 | -0.11 | -0.35% | 30.9128 | 31.8877 | 30.6858 | 0 |
| Oct 31 2024 | 30.9883 | -1.59 | -4.88% | 32.5276 | 32.6004 | 30.8403 | 0 |
| Oct 30 2024 | 32.5769 | -0.35 | -1.05% | 32.9211 | 33.0192 | 32.0764 | 0 |
| Oct 29 2024 | 32.9232 | 0.03 | 0.10% | 32.8719 | 33.5639 | 32.725 | 0 |
| Oct 28 2024 | 32.8894 | 1.20 | 3.79% | 31.6963 | 33.1718 | 31.6959 | 0 |
| Oct 25 2024 | 31.6872 | -0.17 | -0.54% | 31.8723 | 32.3558 | 31.3644 | 0 |
| Oct 24 2024 | 31.8583 | 0.55 | 1.76% | 31.2997 | 32.1818 | 31.2224 | 0 |
| Oct 23 2024 | 31.3087 | -0.73 | -2.27% | 32.0167 | 32.0174 | 30.6938 | 0 |
| Oct 22 2024 | 32.037 | 0.31 | 0.98% | 31.7901 | 32.086 | 31.1464 | 0 |
| Oct 21 2024 | 31.7252 | 0.79 | 2.55% | 30.9184 | 31.7268 | 30.2144 | 0 |
| Oct 18 2024 | 30.9375 | 0.61 | 2.02% | 30.3132 | 31.0415 | 30.3132 | 0 |
| Oct 17 2024 | 30.3236 | -0.05 | -0.16% | 30.371 | 30.7845 | 30.1017 | 0 |
| Oct 16 2024 | 30.3727 | 1.12 | 3.83% | 29.2517 | 30.4038 | 29.2516 | 0 |
| Oct 15 2024 | 29.2524 | -0.11 | -0.36% | 29.3558 | 29.8332 | 28.696 | 0 |
| Oct 14 2024 | 29.3574 | 0.42 | 1.45% | 28.9365 | 29.6593 | 28.9364 | 0 |
| Oct 11 2024 | 28.9381 | 1.33 | 4.80% | 27.6102 | 28.9497 | 27.6099 | 0 |
| Oct 10 2024 | 27.6123 | -0.07 | -0.25% | 27.6722 | 27.9117 | 27.297 | 0 |
| Oct 09 2024 | 27.6819 | -0.33 | -1.18% | 27.9854 | 28.0334 | 27.6004 | 0 |
| Oct 08 2024 | 28.0112 | -0.03 | -0.11% | 28.0181 | 28.2967 | 27.8105 | 0 |
| Oct 07 2024 | 28.0425 | -0.24 | -0.86% | 28.2864 | 28.44 | 27.7077 | 0 |
| Oct 04 2024 | 28.2856 | 0.52 | 1.89% | 27.7649 | 28.4346 | 27.7119 | 0 |
| Oct 03 2024 | 27.7611 | 0.24 | 0.87% | 27.5215 | 27.8656 | 27.2676 | 0 |
| Oct 02 2024 | 27.5209 | 0.40 | 1.46% | 27.1815 | 27.7952 | 26.9238 | 0 |
| Oct 01 2024 | 27.1245 | -0.88 | -3.15% | 27.9085 | 27.9646 | 26.8135 | 0 |
