We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 25.285326 | 0.17 | 0.68 | 25.129214 | 25.335137 | 25.12848 | 0 |
| 1721941200 | 25.114736 | -0.07 | -0.26 | 25.167876 | 25.259309 | 25.107837 | 0 |
| 1721854800 | 25.180257 | -0.19 | -0.74 | 25.372648 | 25.372648 | 25.131445 | 0 |
| 1721768400 | 25.367459 | -0.25 | -0.98 | 25.606627 | 25.606627 | 25.361511 | 0 |
| 1721682000 | 25.61733 | 0.14 | 0.54 | 25.492718 | 25.649769 | 25.492718 | 0 |
| 1721422800 | 25.478614 | -0.09 | -0.35 | 25.568786 | 25.608305 | 25.419874 | 0 |
| 1721336400 | 25.567514 | 0.04 | 0.15 | 25.523299 | 25.72214 | 25.49682 | 0 |
| 1721250000 | 25.52886 | 0.18 | 0.73 | 25.343876 | 25.563576 | 25.276238 | 0 |
| 1721163600 | 25.344925 | 0.14 | 0.57 | 25.198187 | 25.348934 | 25.188505 | 0 |
| 1721077200 | 25.202518 | -0.31 | -1.23 | 25.257956 | 25.308655 | 25.201091 | 0 |
| 1720818000 | 25.515621 | 0.05 | 0.19 | 25.466764 | 25.602939 | 25.451652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
