Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 787.24911 | 6.79 | 0.87 | 787.24911 | 787.24911 | 787.24911 | 0 |
| 1732226400 | 780.4626 | 4.07 | 0.52 | 780.4626 | 780.4626 | 780.4626 | 0 |
| 1732140000 | 776.3891 | 4.25 | 0.55 | 776.3891 | 776.3891 | 776.3891 | 0 |
| 1732053600 | 772.13831 | -1.62 | -0.21 | 772.13831 | 772.13831 | 772.13831 | 0 |
| 1731967200 | 773.76213 | -6.56 | -0.84 | 773.76213 | 773.76213 | 773.76213 | 0 |
| 1731708000 | 780.31836 | -0.64 | -0.08 | 780.31836 | 780.31836 | 780.31836 | 0 |
| 1731621600 | 780.95648 | -9.16 | -1.16 | 780.95648 | 780.95648 | 780.95648 | 0 |
| 1731535200 | 790.11446 | -6.11 | -0.77 | 790.11446 | 790.11446 | 790.11446 | 0 |
| 1731448800 | 796.22809 | -10.45 | -1.30 | 796.22809 | 796.22809 | 796.22809 | 0 |
| 1731362400 | 806.67985 | 11.96 | 1.51 | 806.67985 | 806.67985 | 806.67985 | 0 |
| 1731103200 | 794.71851 | 9.1 | 1.16 | 794.71851 | 794.71851 | 794.71851 | 0 |
| 1731016800 | 785.62034 | 5.24 | 0.67 | 785.62034 | 785.62034 | 785.62034 | 0 |
| 1730930400 | 780.38326 | 7.3 | 0.94 | 781.1625 | 781.1625 | 780.38326 | 0 |
| 1730844000 | 773.08384 | -0.55 | -0.07 | 773.08384 | 773.08384 | 773.08384 | 0 |
| 1730757600 | 773.6352 | -8.2 | -1.05 | 773.6352 | 773.6352 | 773.6352 | 0 |
| 1730494800 | 781.83638 | 7.65 | 0.99 | 781.83638 | 781.83638 | 781.83638 | 0 |
| 1730408400 | 774.19087 | 2.69 | 0.35 | 774.19087 | 774.19087 | 774.19087 | 0 |
| 1730322000 | 771.49593 | 24.99 | 3.35 | 771.49593 | 771.49593 | 771.49593 | 0 |
| 1730235600 | 746.50345 | -44.41 | -5.62 | 746.50345 | 746.50345 | 746.50345 | 0 |
| 1730149200 | 790.91514 | -7.73 | -0.97 | 790.91514 | 790.91514 | 790.91514 | 0 |
| 1729890000 | 798.64545 | 9.93 | 1.26 | 798.64545 | 798.64545 | 798.64545 | 0 |
| 1729803600 | 788.71842 | 7.05 | 0.90 | 788.71842 | 788.71842 | 788.71842 | 0 |
| 1729717200 | 781.66536 | -15.32 | -1.92 | 781.66536 | 781.66536 | 781.66536 | 0 |
| 1729630800 | 796.98164 | -35.62 | -4.28 | 796.98164 | 796.98164 | 796.98164 | 0 |
| 1729544400 | 832.59883 | 3.75 | 0.45 | 832.59883 | 832.59883 | 832.59883 | 0 |
| 1729285200 | 828.84485 | -0.6 | -0.07 | 828.84485 | 828.84485 | 828.84485 | 0 |
| 1729198800 | 829.44664 | 3.92 | 0.47 | 829.44664 | 829.44664 | 829.44664 | 0 |
| 1729112400 | 825.527 | 9.89 | 1.21 | 825.527 | 825.527 | 825.527 | 0 |
| 1729026000 | 815.63307 | 15.7 | 1.96 | 815.63307 | 815.63307 | 815.63307 | 0 |
| 1728939600 | 799.92817 | 6.04 | 0.76 | 799.92817 | 799.92817 | 799.92817 | 0 |
| 1728680400 | 793.88374 | 2.41 | 0.30 | 793.88374 | 793.88374 | 793.88374 | 0 |
| 1728594000 | 791.47033 | -11.48 | -1.43 | 791.47033 | 791.47033 | 791.47033 | 0 |
| 1728507600 | 802.9503 | 0.59 | 0.07 | 802.9503 | 802.9503 | 802.9503 | 0 |
| 1728421200 | 802.35952 | 13.19 | 1.67 | 802.35952 | 802.35952 | 802.35952 | 0 |
| 1728334800 | 789.16683 | -24.17 | -2.97 | 789.16683 | 789.16683 | 789.16683 | 0 |
| 1728075600 | 813.33621 | 5.16 | 0.64 | 813.33621 | 813.33621 | 813.33621 | 0 |
| 1727989200 | 808.17894 | -2.33 | -0.29 | 808.17894 | 808.17894 | 808.17894 | 0 |
| 1727902800 | 810.51235 | -11.38 | -1.39 | 810.51235 | 810.51235 | 810.51235 | 0 |
| 1727816400 | 821.89564 | 8.64 | 1.06 | 821.89564 | 821.89564 | 821.89564 | 0 |
| 1727730000 | 813.25085 | -1.39 | -0.17 | 813.25085 | 813.25085 | 813.25085 | 0 |
| 1727470800 | 814.64252 | 2.07 | 0.25 | 814.64252 | 814.64252 | 814.64252 | 0 |
| 1727384400 | 812.57715 | -1.57 | -0.19 | 812.57715 | 812.57715 | 812.57715 | 0 |
| 1727298000 | 814.14546 | -5.19 | -0.63 | 814.14546 | 814.14546 | 814.14546 | 0 |
| 1727211600 | 819.33923 | 0.17 | 0.02 | 819.33923 | 819.33923 | 819.33923 | 0 |
| 1727125200 | 819.16768 | -1.44 | -0.18 | 819.16768 | 819.16768 | 819.16768 | 0 |
| 1726866000 | 820.60891 | -11.84 | -1.42 | 820.60891 | 820.60891 | 820.60891 | 0 |
| 1726779600 | 832.44637 | 13.89 | 1.70 | 832.44637 | 832.44637 | 832.44637 | 0 |
| 1726693200 | 818.55829 | 3.65 | 0.45 | 818.55829 | 818.55829 | 818.55829 | 0 |
| 1726606800 | 814.9114 | 6.39 | 0.79 | 814.9114 | 814.9114 | 814.9114 | 0 |
| 1726520400 | 808.52462 | 17.12 | 2.16 | 808.52462 | 808.52462 | 808.52462 | 0 |
| 1726261200 | 791.40426 | 23.57 | 3.07 | 791.40426 | 791.40426 | 791.40426 | 0 |
| 1726174800 | 767.83318 | 6.69 | 0.88 | 767.83318 | 767.83318 | 767.83318 | 0 |
| 1726088400 | 761.14009 | -8.95 | -1.16 | 761.14009 | 761.14009 | 761.14009 | 0 |
| 1726002000 | 770.08832 | 5.66 | 0.74 | 770.08832 | 770.08832 | 770.08832 | 0 |
| 1725915600 | 764.43068 | 1.64 | 0.22 | 764.43068 | 764.43068 | 764.43068 | 0 |
| 1725656400 | 762.78571 | -1.94 | -0.25 | 762.78571 | 762.78571 | 762.78571 | 0 |
| 1725570000 | 764.7303 | 2 | 0.26 | 764.7303 | 764.7303 | 764.7303 | 0 |
| 1725483600 | 762.7271 | -23.04 | -2.93 | 762.7271 | 762.7271 | 762.7271 | 0 |
| 1725397200 | 785.76368 | 2.6 | 0.33 | 785.76368 | 785.76368 | 785.76368 | 0 |
| 1725051600 | 783.16861 | 2.35 | 0.30 | 783.16861 | 783.16861 | 783.16861 | 0 |
| 1724965200 | 780.82312 | 0.88 | 0.11 | 780.82312 | 780.82312 | 780.82312 | 0 |
| 1724878800 | 779.94037 | -5.08 | -0.65 | 779.94037 | 779.94037 | 779.94037 | 0 |
| 1724792400 | 785.01951 | -19.83 | -2.46 | 785.01951 | 785.01951 | 785.01951 | 0 |
| 1724706000 | 804.84958 | 26.73 | 3.43 | 804.84958 | 804.84958 | 804.84958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
