Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Housing Sector Index Settlement (HGD)
PHLX Housing Sector Index Settlement (HGD) Historical

HGD PHLX Housing Sector Index Settlement

685.95

-8.61 (-1.24%)

Jan 03 2025 - Closed

Delayed by 15 minutes

HGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	685.95	-8.61	-1.24%	685.95	685.95	685.95	0
Jan 02 2025	694.56	2.81	0.41%	694.56	694.56	694.56	0
Dec 31 2024	691.75	2.70	0.39%	691.75	691.75	691.75	0
Dec 30 2024	689.05	-5.64	-0.81%	689.05	689.05	689.05	0
Dec 27 2024	694.69	0.69	0.10%	694.69	694.69	694.69	0
Dec 26 2024	694.00	1.35	0.19%	694.00	694.00	694.00	0
Dec 24 2024	692.65	0.75	0.11%	692.65	692.65	692.65	0
Dec 23 2024	691.90	6.18	0.90%	691.90	691.90	691.90	0
Dec 20 2024	685.72	-6.82	-0.98%	685.72	685.72	685.72	0
Dec 19 2024	692.54	-43.80	-5.95%	692.54	692.54	692.54	0
Dec 18 2024	736.34	-3.67	-0.50%	736.34	736.34	736.34	0
Dec 17 2024	740.01	-8.85	-1.18%	740.01	740.01	740.01	0
Dec 16 2024	748.86	-2.77	-0.37%	748.86	748.86	748.86	0
Dec 13 2024	751.63	-10.19	-1.34%	751.63	751.63	751.63	0
Dec 12 2024	761.82	-16.48	-2.12%	761.82	761.82	761.82	0
Dec 11 2024	778.30	4.06	0.52%	778.30	778.30	778.30	0
Dec 10 2024	774.24	-16.20	-2.05%	774.24	774.24	774.24	0
Dec 09 2024	790.44	-9.62	-1.20%	790.44	790.44	790.44	0
Dec 06 2024	800.06	4.79	0.60%	800.06	800.06	800.06	0
Dec 05 2024	795.27	-8.65	-1.08%	795.27	795.27	795.27	0
Dec 04 2024	803.92	-12.71	-1.56%	803.92	803.92	803.92	0
Dec 03 2024	816.62	1.81	0.22%	816.62	816.62	816.62	0
Dec 02 2024	814.81	-8.44	-1.03%	814.81	814.81	814.81	0
Nov 29 2024	823.25	-0.09	-0.01%	823.25	823.25	823.25	0
Nov 27 2024	823.34	0.76	0.09%	823.34	823.34	823.34	0
Nov 26 2024	822.58	16.11	2.00%	822.58	822.58	822.58	0
Nov 25 2024	806.46	19.21	2.44%	806.46	806.46	806.46	0
Nov 22 2024	787.25	6.79	0.87%	787.25	787.25	787.25	0
Nov 21 2024	780.46	4.07	0.52%	780.46	780.46	780.46	0
Nov 20 2024	776.39	4.25	0.55%	776.39	776.39	776.39	0
Nov 19 2024	772.14	-1.62	-0.21%	772.14	772.14	772.14	0
Nov 18 2024	773.76	-6.56	-0.84%	773.76	773.76	773.76	0
Nov 15 2024	780.32	-0.64	-0.08%	780.32	780.32	780.32	0
Nov 14 2024	780.96	-9.16	-1.16%	780.96	780.96	780.96	0
Nov 13 2024	790.11	-6.11	-0.77%	790.11	790.11	790.11	0
Nov 12 2024	796.23	-10.45	-1.30%	796.23	796.23	796.23	0
Nov 11 2024	806.68	11.96	1.51%	806.68	806.68	806.68	0
Nov 08 2024	794.72	9.10	1.16%	794.72	794.72	794.72	0
Nov 07 2024	785.62	5.24	0.67%	785.62	785.62	785.62	0
Nov 06 2024	780.38	7.30	0.94%	781.16	781.16	780.38	0
Nov 05 2024	773.08	-0.55	-0.07%	773.08	773.08	773.08	0
Nov 04 2024	773.64	-8.20	-1.05%	773.64	773.64	773.64	0
Nov 01 2024	781.84	7.65	0.99%	781.84	781.84	781.84	0
Oct 31 2024	774.19	2.69	0.35%	774.19	774.19	774.19	0
Oct 30 2024	771.50	24.99	3.35%	771.50	771.50	771.50	0
Oct 29 2024	746.50	-44.41	-5.62%	746.50	746.50	746.50	0
Oct 28 2024	790.92	-7.73	-0.97%	790.92	790.92	790.92	0
Oct 25 2024	798.65	9.93	1.26%	798.65	798.65	798.65	0
Oct 24 2024	788.72	7.05	0.90%	788.72	788.72	788.72	0
Oct 23 2024	781.67	-15.32	-1.92%	781.67	781.67	781.67	0
Oct 22 2024	796.98	-35.62	-4.28%	796.98	796.98	796.98	0
Oct 21 2024	832.60	3.75	0.45%	832.60	832.60	832.60	0
Oct 18 2024	828.84	-0.60	-0.07%	828.84	828.84	828.84	0
Oct 17 2024	829.45	3.92	0.47%	829.45	829.45	829.45	0
Oct 16 2024	825.53	9.89	1.21%	825.53	825.53	825.53	0
Oct 15 2024	815.63	15.70	1.96%	815.63	815.63	815.63	0
Oct 14 2024	799.93	6.04	0.76%	799.93	799.93	799.93	0
Oct 11 2024	793.88	2.41	0.30%	793.88	793.88	793.88	0
Oct 10 2024	791.47	-11.48	-1.43%	791.47	791.47	791.47	0
Oct 09 2024	802.95	0.59	0.07%	802.95	802.95	802.95	0
Oct 08 2024	802.36	13.19	1.67%	802.36	802.36	802.36	0

PHLX Housing Sector Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions