We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 504.86373 | 5.21 | 1.04 | 499.88935 | 507.51863 | 499.79673 | 0 |
| 1721682000 | 499.65369 | 0.21 | 0.04 | 499.58411 | 503.10622 | 497.77386 | 0 |
| 1721422800 | 499.44703 | -3.6 | -0.71 | 502.95784 | 504.08356 | 497.25548 | 0 |
| 1721336400 | 503.04287 | -6.44 | -1.26 | 510.0652 | 510.98995 | 499.12875 | 0 |
| 1721250000 | 509.48496 | -7.38 | -1.43 | 517.28718 | 517.65272 | 506.25151 | 0 |
| 1721163600 | 516.86049 | 3.92 | 0.76 | 513.43654 | 517.23046 | 512.86855 | 0 |
| 1721077200 | 512.93861 | 4.34 | 0.85 | 508.57181 | 515.16051 | 508.48519 | 0 |
| 1720818000 | 508.59919 | 3.16 | 0.62 | 504.92684 | 511.35816 | 504.803 | 0 |
| 1720731600 | 505.44153 | 3.31 | 0.66 | 503.02926 | 511.56943 | 503.01534 | 0 |
| 1720645200 | 502.12832 | -2.07 | -0.41 | 503.96098 | 504.15946 | 496.65867 | 0 |
| 1720558800 | 504.20263 | -5.29 | -1.04 | 509.7976 | 510.29652 | 502.15488 | 0 |
| 1720472400 | 509.49449 | -1.28 | -0.25 | 510.12946 | 512.04918 | 506.96428 | 0 |
| 1720213200 | 510.77408 | -0.08 | -0.02 | 510.60179 | 511.35789 | 509.09972 | 0 |
| 1720040400 | 510.85674 | 3.26 | 0.64 | 508.1556 | 512.56931 | 508.11308 | 0 |
| 1719954000 | 507.59537 | 1.7 | 0.34 | 506.03478 | 507.8038 | 503.79772 | 0 |
| 1719867600 | 505.89268 | 0.21 | 0.04 | 506.91269 | 507.13055 | 502.20474 | 0 |
| 1719608400 | 505.68632 | 2.35 | 0.47 | 503.48428 | 508.08661 | 503.32258 | 0 |
| 1719522000 | 503.34066 | 12.88 | 2.63 | 490.93267 | 503.55698 | 490.74002 | 0 |
| 1719435600 | 490.46274 | -0.25 | -0.05 | 490.70305 | 491.75876 | 487.4684 | 0 |
| 1719349200 | 490.71771 | 1.09 | 0.22 | 490.28684 | 491.9444 | 489.55583 | 0 |
| 1719262800 | 489.63007 | -1.65 | -0.34 | 491.94163 | 493.6454 | 489.56103 | 0 |
| 1719003600 | 491.27897 | 1.86 | 0.38 | 489.16143 | 491.63362 | 486.64712 | 0 |
| 1718917200 | 489.41411 | -1.22 | -0.25 | 491.3631 | 491.48163 | 486.83684 | 0 |
| 1718744400 | 490.62935 | -2.16 | -0.44 | 493.45545 | 493.99027 | 490.18641 | 0 |
| 1718658000 | 492.78472 | 0.63 | 0.13 | 490.98087 | 493.6805 | 488.04566 | 0 |
| 1718398800 | 492.15005 | -1.26 | -0.25 | 492.95761 | 493.14578 | 489.19619 | 0 |
| 1718312400 | 493.4082 | -1.76 | -0.36 | 494.292 | 499.20874 | 491.13661 | 0 |
| 1718226000 | 495.17042 | 5.72 | 1.17 | 489.73182 | 497.44726 | 489.53896 | 0 |
| 1718139600 | 489.44552 | 0.35 | 0.07 | 489.02155 | 489.94382 | 484.69571 | 0 |
| 1718053200 | 489.09831 | 6.7 | 1.39 | 482.45314 | 489.97781 | 481.48782 | 0 |
| 1717794000 | 482.39829 | -1.53 | -0.32 | 484.42215 | 484.60705 | 479.82035 | 0 |
| 1717707600 | 483.93259 | 0.24 | 0.05 | 484.19472 | 486.01281 | 482.85309 | 0 |
| 1717621200 | 483.69414 | 8.93 | 1.88 | 474.00547 | 483.85114 | 473.85339 | 0 |
| 1717534800 | 474.76441 | -2.08 | -0.44 | 476.60688 | 477.30794 | 473.91977 | 0 |
| 1717448400 | 476.84138 | -3.4 | -0.71 | 480.6158 | 483.69297 | 474.07404 | 0 |
| 1717189200 | 480.24535 | -1.06 | -0.22 | 481.00314 | 484.33851 | 473.41256 | 0 |
| 1717102800 | 481.30828 | -9.76 | -1.99 | 491.10105 | 491.35288 | 479.60662 | 0 |
| 1717016400 | 491.06848 | -3.53 | -0.71 | 494.42825 | 494.6063 | 489.28167 | 0 |
| 1716930000 | 494.59577 | -7.12 | -1.42 | 501.83543 | 502.24958 | 493.0972 | 0 |
| 1716584400 | 501.71997 | 3.31 | 0.66 | 498.03765 | 503.54271 | 497.9821 | 0 |
| 1716498000 | 498.41083 | -5.43 | -1.08 | 503.55823 | 506.29963 | 496.78655 | 0 |
| 1716411600 | 503.84008 | -0.69 | -0.14 | 504.03248 | 505.97091 | 501.34843 | 0 |
| 1716325200 | 504.53191 | -3.58 | -0.70 | 507.85661 | 507.97042 | 501.58072 | 0 |
| 1716238800 | 508.11346 | 1.24 | 0.24 | 506.45711 | 508.13754 | 504.94218 | 0 |
| 1715979600 | 506.87451 | -3.21 | -0.63 | 509.12403 | 509.13859 | 505.02686 | 0 |
| 1715893200 | 510.08084 | 0.26 | 0.05 | 510.85872 | 512.04142 | 507.16106 | 0 |
| 1715806800 | 509.81688 | 6.67 | 1.33 | 503.06412 | 510.1234 | 502.98408 | 0 |
| 1715720400 | 503.14728 | 6.04 | 1.22 | 497.09538 | 504.94431 | 496.91745 | 0 |
| 1715634000 | 497.10639 | 6.23 | 1.27 | 490.71622 | 498.2818 | 490.56059 | 0 |
| 1715374800 | 490.88008 | -1.27 | -0.26 | 491.70627 | 495.83541 | 490.64517 | 0 |
| 1715288400 | 492.15146 | 0.28 | 0.06 | 490.59931 | 492.29265 | 487.59134 | 0 |
| 1715202000 | 491.86994 | -4.17 | -0.84 | 495.50816 | 495.55734 | 489.28645 | 0 |
| 1715115600 | 496.04014 | -0.43 | -0.09 | 497.05112 | 498.67056 | 494.52564 | 0 |
| 1715029200 | 496.46765 | 5.88 | 1.20 | 490.57253 | 497.38121 | 490.34841 | 0 |
| 1714770000 | 490.58517 | -4.13 | -0.83 | 495.28216 | 499.21648 | 487.92819 | 0 |
| 1714683600 | 494.71082 | -0.53 | -0.11 | 495.99998 | 499.12037 | 486.98621 | 0 |
| 1714597200 | 495.23739 | 0.13 | 0.03 | 494.81444 | 504.57112 | 493.74034 | 0 |
| 1714510800 | 495.10557 | -9.32 | -1.85 | 504.46692 | 504.52907 | 494.92288 | 0 |
| 1714424400 | 504.42144 | 1.59 | 0.32 | 503.6805 | 508.9614 | 502.92513 | 0 |
| 1714165200 | 502.82842 | 8.22 | 1.66 | 496.56874 | 507.05776 | 496.53785 | 0 |
| 1714078800 | 494.6047 | -6.32 | -1.26 | 500.02789 | 500.41344 | 489.99833 | 0 |
| 1713992400 | 500.92166 | 3.18 | 0.64 | 498.75138 | 502.69905 | 497.25465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
