We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2657.6205 | -3.18 | -0.12 | 2657.6205 | 2657.6205 | 2657.6205 | 0 |
| 1735855200 | 2660.8041 | 74.33 | 2.87 | 2660.8041 | 2660.8041 | 2660.8041 | 0 |
| 1735682400 | 2586.4773 | 0 | 0.00 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735596000 | 2586.4773 | -14.74 | -0.57 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735336800 | 2601.2199 | 34.84 | 1.36 | 2601.2199 | 2601.2199 | 2601.2199 | 0 |
| 1735250400 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1735077600 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734991200 | 2566.382 | 9.36 | 0.37 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734732000 | 2557.0206 | 8.06 | 0.32 | 2557.0206 | 2557.0206 | 2557.0206 | 0 |
| 1734645600 | 2548.9591 | -19.36 | -0.75 | 2548.9591 | 2548.9591 | 2548.9591 | 0 |
| 1734559200 | 2568.315 | -37.03 | -1.42 | 2568.315 | 2568.315 | 2568.315 | 0 |
| 1734472800 | 2605.3457 | -7.49 | -0.29 | 2605.3457 | 2605.3457 | 2605.3457 | 0 |
| 1734386400 | 2612.8368 | -53.77 | -2.02 | 2612.8368 | 2612.8368 | 2612.8368 | 0 |
| 1734127200 | 2666.6024 | 0.09 | 0.00 | 2666.6024 | 2666.6024 | 2666.6024 | 0 |
| 1734040800 | 2666.5147 | -5.37 | -0.20 | 2666.5147 | 2666.5147 | 2666.5147 | 0 |
| 1733954400 | 2671.8889 | -27.55 | -1.02 | 2671.8889 | 2671.8889 | 2671.8889 | 0 |
| 1733868000 | 2699.4436 | -9.94 | -0.37 | 2699.4436 | 2699.4436 | 2699.4436 | 0 |
| 1733781600 | 2709.3844 | 39.1 | 1.46 | 2709.3844 | 2709.3844 | 2709.3844 | 0 |
| 1733522400 | 2670.2883 | 0 | 0.00 | 2670.2883 | 2670.2883 | 2670.2883 | 0 |
| 1733436000 | 2670.2883 | 7.18 | 0.27 | 2670.2883 | 2670.2883 | 2670.2883 | 0 |
| 1733349600 | 2663.1058 | 26.01 | 0.99 | 2663.1058 | 2663.1058 | 2663.1058 | 0 |
| 1733263200 | 2637.099 | 5.86 | 0.22 | 2637.099 | 2637.099 | 2637.099 | 0 |
| 1733176800 | 2631.2368 | 26.61 | 1.02 | 2631.2368 | 2631.2368 | 2631.2368 | 0 |
| 1732917600 | 2604.6282 | 6.92 | 0.27 | 2604.6282 | 2604.6282 | 2604.6282 | 0 |
| 1732744800 | 2597.7097 | -6.36 | -0.24 | 2597.7097 | 2597.7097 | 2597.7097 | 0 |
| 1732658400 | 2604.0655 | -36.24 | -1.37 | 2604.0655 | 2604.0655 | 2604.0655 | 0 |
| 1732572000 | 2640.3057 | 57.25 | 2.22 | 2640.3057 | 2640.3057 | 2640.3057 | 0 |
| 1732312800 | 2583.0576 | 8.09 | 0.31 | 2583.0576 | 2583.0576 | 2583.0576 | 0 |
| 1732226400 | 2574.9678 | 5.36 | 0.21 | 2574.9678 | 2574.9678 | 2574.9678 | 0 |
| 1732140000 | 2569.6097 | -17.73 | -0.69 | 2569.6097 | 2569.6097 | 2569.6097 | 0 |
| 1732053600 | 2587.3383 | -30.32 | -1.16 | 2587.3383 | 2587.3383 | 2587.3383 | 0 |
| 1731967200 | 2617.6569 | -21.1 | -0.80 | 2617.6569 | 2617.6569 | 2617.6569 | 0 |
| 1731708000 | 2638.7564 | -7.18 | -0.27 | 2638.7564 | 2638.7564 | 2638.7564 | 0 |
| 1731621600 | 2645.9332 | 25.87 | 0.99 | 2645.9332 | 2645.9332 | 2645.9332 | 0 |
| 1731535200 | 2620.0619 | -1.39 | -0.05 | 2620.0619 | 2620.0619 | 2620.0619 | 0 |
| 1731448800 | 2621.447 | -42.32 | -1.59 | 2621.447 | 2621.447 | 2621.447 | 0 |
| 1731362400 | 2663.7697 | 13.53 | 0.51 | 2663.7697 | 2663.7697 | 2663.7697 | 0 |
| 1731103200 | 2650.236 | -18.28 | -0.69 | 2650.236 | 2650.236 | 2650.236 | 0 |
| 1731016800 | 2668.5162 | 59.91 | 2.30 | 2668.5162 | 2668.5162 | 2668.5162 | 0 |
| 1730930400 | 2608.6066 | -31.18 | -1.18 | 2608.6066 | 2608.6066 | 2608.6066 | 0 |
| 1730844000 | 2639.7889 | -3.69 | -0.14 | 2639.7889 | 2639.7889 | 2639.7889 | 0 |
| 1730757600 | 2643.4776 | -13.73 | -0.52 | 2643.4776 | 2643.4776 | 2643.4776 | 0 |
| 1730494800 | 2657.2103 | 10.19 | 0.38 | 2657.2103 | 2657.2103 | 2657.2103 | 0 |
| 1730408400 | 2647.025 | -231.03 | -8.03 | 2647.025 | 2647.025 | 2647.025 | 0 |
| 1730322000 | 2878.0576 | -60.03 | -2.04 | 2878.0576 | 2878.0576 | 2878.0576 | 0 |
| 1730235600 | 2938.0913 | -35.07 | -1.18 | 2938.0913 | 2938.0913 | 2938.0913 | 0 |
| 1730149200 | 2973.1592 | 48.5 | 1.66 | 2973.1592 | 2973.1592 | 2973.1592 | 0 |
| 1729890000 | 2924.6596 | -63.97 | -2.14 | 2924.6596 | 2924.6596 | 2924.6596 | 0 |
| 1729803600 | 2988.6295 | 82.59 | 2.84 | 2988.6295 | 2988.6295 | 2988.6295 | 0 |
| 1729717200 | 2906.0358 | -30.65 | -1.04 | 2906.0358 | 2906.0358 | 2906.0358 | 0 |
| 1729630800 | 2936.6906 | -12.31 | -0.42 | 2936.6906 | 2936.6906 | 2936.6906 | 0 |
| 1729544400 | 2948.9987 | -31.36 | -1.05 | 2948.9987 | 2948.9987 | 2948.9987 | 0 |
| 1729285200 | 2980.3542 | 21.66 | 0.73 | 2980.3542 | 2980.3542 | 2980.3542 | 0 |
| 1729198800 | 2958.6988 | 20.88 | 0.71 | 2958.6988 | 2958.6988 | 2958.6988 | 0 |
| 1729112400 | 2937.8213 | -24.22 | -0.82 | 2937.8213 | 2937.8213 | 2937.8213 | 0 |
| 1729026000 | 2962.0442 | 34.59 | 1.18 | 2962.0442 | 2962.0442 | 2962.0442 | 0 |
| 1728939600 | 2927.45 | -0.41 | -0.01 | 2927.45 | 2927.45 | 2927.45 | 0 |
| 1728680400 | 2927.864 | -5.58 | -0.19 | 2927.864 | 2927.864 | 2927.864 | 0 |
| 1728594000 | 2933.444 | 2.42 | 0.08 | 2933.444 | 2933.444 | 2933.444 | 0 |
| 1728507600 | 2931.0237 | 15.48 | 0.53 | 2931.0237 | 2931.0237 | 2931.0237 | 0 |
| 1728421200 | 2915.5468 | -19.98 | -0.68 | 2915.5468 | 2915.5468 | 2915.5468 | 0 |
| 1728334800 | 2935.5305 | -80.64 | -2.67 | 2935.5305 | 2935.5305 | 2935.5305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
