We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 776.68442 | 2.78 | 0.36 | 776.68442 | 776.68442 | 776.68442 | 0 |
| 1724360400 | 773.9006 | -8.35 | -1.07 | 773.9006 | 773.9006 | 773.9006 | 0 |
| 1724274000 | 782.25205 | -13.92 | -1.75 | 782.25205 | 782.25205 | 782.25205 | 0 |
| 1724187600 | 796.17113 | 0 | 0.00 | 796.17113 | 796.17113 | 796.17113 | 0 |
| 1724101200 | 796.17113 | 0 | 0.00 | 796.17113 | 796.17113 | 796.17113 | 0 |
| 1723842000 | 796.17113 | -5.57 | -0.69 | 796.17113 | 796.17113 | 796.17113 | 0 |
| 1723755600 | 801.73876 | 2.78 | 0.35 | 801.73876 | 801.73876 | 801.73876 | 0 |
| 1723669200 | 798.95494 | 8.35 | 1.06 | 798.95494 | 798.95494 | 798.95494 | 0 |
| 1723582800 | 790.6035 | 0 | 0.00 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1723496400 | 790.6035 | -16.7 | -2.07 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1723237200 | 807.30639 | 2.78 | 0.35 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1723150800 | 804.52257 | -16.7 | -2.03 | 804.52257 | 804.52257 | 804.52257 | 0 |
| 1723064400 | 821.22546 | -11.14 | -1.34 | 821.22546 | 821.22546 | 821.22546 | 0 |
| 1722978000 | 832.36072 | 41.76 | 5.28 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1722891600 | 790.6035 | -30.62 | -3.73 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1722632400 | 821.22546 | -5.57 | -0.67 | 821.22546 | 821.22546 | 821.22546 | 0 |
| 1722546000 | 826.79309 | -2.78 | -0.34 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1722459600 | 829.57691 | -5.57 | -0.67 | 829.57691 | 829.57691 | 829.57691 | 0 |
| 1722373200 | 835.14454 | 13.92 | 1.69 | 835.14454 | 835.14454 | 835.14454 | 0 |
| 1722286800 | 821.22546 | -11.14 | -1.34 | 821.22546 | 821.22546 | 821.22546 | 0 |
| 1722027600 | 832.36072 | 2.78 | 0.34 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1721941200 | 829.57691 | -22.27 | -2.61 | 829.57691 | 829.57691 | 829.57691 | 0 |
| 1721854800 | 851.84743 | -5.57 | -0.65 | 851.84743 | 851.84743 | 851.84743 | 0 |
| 1721768400 | 857.41506 | -22.27 | -2.53 | 857.41506 | 857.41506 | 857.41506 | 0 |
| 1721682000 | 879.68558 | -16.7 | -1.86 | 879.68558 | 879.68558 | 879.68558 | 0 |
| 1721422800 | 896.38847 | 13.92 | 1.58 | 896.38847 | 896.38847 | 896.38847 | 0 |
| 1721336400 | 882.46939 | -5.57 | -0.63 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1721250000 | 888.03703 | 5.57 | 0.63 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1721163600 | 882.46939 | 13.92 | 1.60 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1721077200 | 868.55032 | -5.57 | -0.64 | 868.55032 | 868.55032 | 868.55032 | 0 |
| 1720818000 | 874.11795 | 2.78 | 0.32 | 874.11795 | 874.11795 | 874.11795 | 0 |
| 1720731600 | 871.33413 | 0 | 0.00 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1720645200 | 871.33413 | 0 | 0.00 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1720558800 | 871.33413 | -16.7 | -1.88 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1720472400 | 888.03703 | 13.92 | 1.59 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1720213200 | 874.11795 | -8.35 | -0.95 | 874.11795 | 874.11795 | 874.11795 | 0 |
| 1720040400 | 882.46939 | 13.92 | 1.60 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1719954000 | 868.55032 | 0 | 0.00 | 868.55032 | 868.55032 | 868.55032 | 0 |
| 1719867600 | 868.55032 | -8.35 | -0.95 | 868.55032 | 868.55032 | 868.55032 | 0 |
| 1719608400 | 876.90176 | 27.84 | 3.28 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1719522000 | 849.06361 | -38.97 | -4.39 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1719435600 | 888.03703 | 47.32 | 5.63 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1719349200 | 840.71217 | -47.32 | -5.33 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1719262800 | 888.03703 | -25.05 | -2.74 | 888.03703 | 888.03703 | 888.03703 | 0 |
| 1719003600 | 913.09136 | 0 | 0.00 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718917200 | 913.09136 | 50.11 | 5.81 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718744400 | 862.98269 | 0 | 0.00 | 862.98269 | 862.98269 | 862.98269 | 0 |
| 1718658000 | 862.98269 | -8.35 | -0.96 | 862.98269 | 862.98269 | 862.98269 | 0 |
| 1718398800 | 871.33413 | -47.32 | -5.15 | 871.33413 | 871.33413 | 871.33413 | 0 |
| 1718312400 | 918.65899 | 38.97 | 4.43 | 918.65899 | 918.65899 | 918.65899 | 0 |
| 1718226000 | 879.68558 | -33.41 | -3.66 | 879.68558 | 879.68558 | 879.68558 | 0 |
| 1718139600 | 913.09136 | 8.35 | 0.92 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1718053200 | 904.73992 | 0 | 0.00 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717794000 | 904.73992 | -5.57 | -0.61 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717707600 | 910.30755 | -2.78 | -0.30 | 910.30755 | 910.30755 | 910.30755 | 0 |
| 1717621200 | 913.09136 | -2.78 | -0.30 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1717534800 | 915.87518 | 11.14 | 1.23 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1717448400 | 904.73992 | 0 | 0.00 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717189200 | 904.73992 | -2.78 | -0.31 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1717102800 | 907.52373 | -8.35 | -0.91 | 907.52373 | 907.52373 | 907.52373 | 0 |
| 1717016400 | 915.87518 | 11.14 | 1.23 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1716930000 | 904.73992 | 5.57 | 0.62 | 904.73992 | 904.73992 | 904.73992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
