Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 807.30639 | -16.7 | -2.03 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1732658400 | 824.00928 | 44.54 | 5.71 | 824.00928 | 824.00928 | 824.00928 | 0 |
| 1732572000 | 779.46823 | 22.27 | 2.94 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1732312800 | 757.19771 | 0 | 0.00 | 757.19771 | 757.19771 | 757.19771 | 0 |
| 1732226400 | 757.19771 | -5.57 | -0.73 | 757.19771 | 757.19771 | 757.19771 | 0 |
| 1732140000 | 762.76534 | -47.32 | -5.84 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1732053600 | 810.0902 | 19.49 | 2.46 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731967200 | 790.6035 | -11.14 | -1.39 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1731708000 | 801.73876 | 8.35 | 1.05 | 801.73876 | 801.73876 | 801.73876 | 0 |
| 1731621600 | 793.38731 | -13.92 | -1.72 | 793.38731 | 793.38731 | 793.38731 | 0 |
| 1731535200 | 807.30639 | -2.78 | -0.34 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1731448800 | 810.0902 | -27.84 | -3.32 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731362400 | 837.92835 | 27.84 | 3.44 | 837.92835 | 837.92835 | 837.92835 | 0 |
| 1731103200 | 810.0902 | -38.97 | -4.59 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731016800 | 849.06361 | 0 | 0.00 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1730930400 | 849.06361 | 52.89 | 6.64 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1730844000 | 796.17113 | 5.57 | 0.70 | 796.17113 | 796.17113 | 796.17113 | 0 |
| 1730757600 | 790.6035 | -22.27 | -2.74 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1730494800 | 812.87402 | -5.57 | -0.68 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1730408400 | 818.44165 | -25.05 | -2.97 | 818.44165 | 818.44165 | 818.44165 | 0 |
| 1730322000 | 843.49598 | 27.84 | 3.41 | 843.49598 | 843.49598 | 843.49598 | 0 |
| 1730235600 | 815.65783 | 2.78 | 0.34 | 815.65783 | 815.65783 | 815.65783 | 0 |
| 1730149200 | 812.87402 | -8.35 | -1.02 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1729890000 | 821.22546 | -13.92 | -1.67 | 821.22546 | 821.22546 | 821.22546 | 0 |
| 1729803600 | 835.14454 | -55.68 | -6.25 | 835.14454 | 835.14454 | 835.14454 | 0 |
| 1729717200 | 890.82084 | 83.51 | 10.34 | 890.82084 | 890.82084 | 890.82084 | 0 |
| 1729630800 | 807.30639 | 27.84 | 3.57 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1729544400 | 779.46823 | 16.7 | 2.19 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1729285200 | 762.76534 | -5.57 | -0.72 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1729198800 | 768.33297 | -5.57 | -0.72 | 768.33297 | 768.33297 | 768.33297 | 0 |
| 1729112400 | 773.9006 | 19.49 | 2.58 | 773.9006 | 773.9006 | 773.9006 | 0 |
| 1729026000 | 754.4139 | -25.05 | -3.21 | 754.4139 | 754.4139 | 754.4139 | 0 |
| 1728939600 | 779.46823 | 27.84 | 3.70 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1728680400 | 751.63008 | 5.57 | 0.75 | 751.63008 | 751.63008 | 751.63008 | 0 |
| 1728594000 | 746.06245 | -16.7 | -2.19 | 746.06245 | 746.06245 | 746.06245 | 0 |
| 1728507600 | 762.76534 | -8.35 | -1.08 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1728421200 | 771.11679 | 0 | 0.00 | 771.11679 | 771.11679 | 771.11679 | 0 |
| 1728334800 | 771.11679 | 5.57 | 0.73 | 771.11679 | 771.11679 | 771.11679 | 0 |
| 1728075600 | 765.54916 | -13.92 | -1.79 | 765.54916 | 765.54916 | 765.54916 | 0 |
| 1727989200 | 779.46823 | 25.05 | 3.32 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1727902800 | 754.4139 | -13.92 | -1.81 | 754.4139 | 754.4139 | 754.4139 | 0 |
| 1727816400 | 768.33297 | -25.05 | -3.16 | 768.33297 | 768.33297 | 768.33297 | 0 |
| 1727730000 | 793.38731 | 25.05 | 3.26 | 793.38731 | 793.38731 | 793.38731 | 0 |
| 1727470800 | 768.33297 | 5.57 | 0.73 | 768.33297 | 768.33297 | 768.33297 | 0 |
| 1727384400 | 762.76534 | 0 | 0.00 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1727298000 | 762.76534 | -5.57 | -0.72 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1727211600 | 768.33297 | 8.35 | 1.10 | 768.33297 | 768.33297 | 768.33297 | 0 |
| 1727125200 | 759.98153 | -2.78 | -0.36 | 759.98153 | 759.98153 | 759.98153 | 0 |
| 1726866000 | 762.76534 | -8.35 | -1.08 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1726779600 | 771.11679 | -5.57 | -0.72 | 771.11679 | 771.11679 | 771.11679 | 0 |
| 1726693200 | 776.68442 | 16.7 | 2.20 | 776.68442 | 776.68442 | 776.68442 | 0 |
| 1726606800 | 759.98153 | -19.49 | -2.50 | 759.98153 | 759.98153 | 759.98153 | 0 |
| 1726520400 | 779.46823 | 11.14 | 1.45 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1726261200 | 768.33297 | 2.78 | 0.36 | 768.33297 | 768.33297 | 768.33297 | 0 |
| 1726174800 | 765.54916 | -36.19 | -4.51 | 765.54916 | 765.54916 | 765.54916 | 0 |
| 1726088400 | 801.73876 | -5.57 | -0.69 | 801.73876 | 801.73876 | 801.73876 | 0 |
| 1726002000 | 807.30639 | 13.92 | 1.75 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1725915600 | 793.38731 | 0 | 0.00 | 793.38731 | 793.38731 | 793.38731 | 0 |
| 1725656400 | 793.38731 | -5.57 | -0.70 | 793.38731 | 793.38731 | 793.38731 | 0 |
| 1725570000 | 798.95494 | -13.92 | -1.71 | 798.95494 | 798.95494 | 798.95494 | 0 |
| 1725483600 | 812.87402 | 47.32 | 6.18 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1725397200 | 765.54916 | -13.92 | -1.79 | 765.54916 | 765.54916 | 765.54916 | 0 |
| 1725051600 | 779.46823 | 16.7 | 2.19 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1724965200 | 762.76534 | -44.54 | -5.52 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1724878800 | 807.30639 | 8.35 | 1.05 | 807.30639 | 807.30639 | 807.30639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
