Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX151010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 03 2024 | 1,090.50 | -1.06 | -0.10% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| Aug 30 2024 | 1,091.56 | -0.59 | -0.05% | 1,091.56 | 1,091.56 | 1,091.56 | 0 |
| Aug 29 2024 | 1,092.15 | 52.61 | 5.06% | 1,092.15 | 1,092.15 | 1,092.15 | 0 |
| Aug 28 2024 | 1,039.54 | 6.30 | 0.61% | 1,039.54 | 1,039.54 | 1,039.54 | 0 |
| Aug 27 2024 | 1,033.24 | 5.87 | 0.57% | 1,033.24 | 1,033.24 | 1,033.24 | 0 |
| Aug 26 2024 | 1,027.38 | -1.65 | -0.16% | 1,027.38 | 1,027.38 | 1,027.38 | 0 |
| Aug 23 2024 | 1,029.03 | 5.33 | 0.52% | 1,029.03 | 1,029.03 | 1,029.03 | 0 |
| Aug 22 2024 | 1,023.70 | 0.96 | 0.09% | 1,023.70 | 1,023.70 | 1,023.70 | 0 |
| Aug 21 2024 | 1,022.74 | -4.64 | -0.45% | 1,022.74 | 1,022.74 | 1,022.74 | 0 |
| Aug 20 2024 | 1,027.38 | 0.96 | 0.09% | 1,027.38 | 1,027.38 | 1,027.38 | 0 |
| Aug 19 2024 | 1,026.42 | 13.16 | 1.30% | 1,026.42 | 1,026.42 | 1,026.42 | 0 |
| Aug 16 2024 | 1,013.26 | -8.95 | -0.88% | 1,013.26 | 1,013.26 | 1,013.26 | 0 |
| Aug 15 2024 | 1,022.21 | 34.67 | 3.51% | 1,022.21 | 1,022.21 | 1,022.21 | 0 |
| Aug 14 2024 | 987.54 | 4.07 | 0.41% | 987.54 | 987.54 | 987.54 | 0 |
| Aug 13 2024 | 983.47 | 17.85 | 1.85% | 983.47 | 983.47 | 983.47 | 0 |
| Aug 12 2024 | 965.62 | 10.00 | 1.05% | 965.62 | 965.62 | 965.62 | 0 |
| Aug 09 2024 | 955.62 | -1.63 | -0.17% | 955.62 | 955.62 | 955.62 | 0 |
| Aug 08 2024 | 957.25 | 1.50 | 0.16% | 957.25 | 957.25 | 957.25 | 0 |
| Aug 07 2024 | 955.75 | 19.30 | 2.06% | 955.75 | 955.75 | 955.75 | 0 |
| Aug 06 2024 | 936.45 | -5.90 | -0.63% | 936.45 | 936.45 | 936.45 | 0 |
| Aug 05 2024 | 942.35 | -34.66 | -3.55% | 942.35 | 942.35 | 942.35 | 0 |
| Aug 02 2024 | 977.00 | -32.18 | -3.19% | 977.00 | 977.00 | 977.00 | 0 |
| Aug 01 2024 | 1,009.19 | 15.19 | 1.53% | 1,009.19 | 1,009.19 | 1,009.19 | 0 |
| Jul 31 2024 | 994.00 | -7.10 | -0.71% | 994.00 | 994.00 | 994.00 | 0 |
| Jul 30 2024 | 1,001.10 | 29.01 | 2.98% | 1,001.10 | 1,001.10 | 1,001.10 | 0 |
| Jul 29 2024 | 972.09 | 1.04 | 0.11% | 972.09 | 972.09 | 972.09 | 0 |
| Jul 26 2024 | 971.05 | -0.26 | -0.03% | 971.05 | 971.05 | 971.05 | 0 |
| Jul 25 2024 | 971.32 | 36.61 | 3.92% | 971.32 | 971.32 | 971.32 | 0 |
| Jul 24 2024 | 934.71 | -3.15 | -0.34% | 934.71 | 934.71 | 934.71 | 0 |
| Jul 23 2024 | 937.86 | -10.13 | -1.07% | 937.86 | 937.86 | 937.86 | 0 |
| Jul 22 2024 | 947.99 | 21.50 | 2.32% | 947.99 | 947.99 | 947.99 | 0 |
| Jul 19 2024 | 926.48 | -7.00 | -0.75% | 926.48 | 926.48 | 926.48 | 0 |
| Jul 18 2024 | 933.48 | -48.76 | -4.96% | 933.48 | 933.48 | 933.48 | 0 |
| Jul 17 2024 | 982.24 | 15.62 | 1.62% | 982.24 | 982.24 | 982.24 | 0 |
| Jul 16 2024 | 966.63 | -27.94 | -2.81% | 966.63 | 966.63 | 966.63 | 0 |
| Jul 15 2024 | 994.56 | -12.73 | -1.26% | 994.56 | 994.56 | 994.56 | 0 |
| Jul 12 2024 | 1,007.30 | 15.55 | 1.57% | 1,007.30 | 1,007.30 | 1,007.30 | 0 |
| Jul 11 2024 | 991.75 | -8.11 | -0.81% | 991.75 | 991.75 | 991.75 | 0 |
| Jul 10 2024 | 999.87 | 12.60 | 1.28% | 999.87 | 999.87 | 999.87 | 0 |
| Jul 09 2024 | 987.27 | -11.37 | -1.14% | 987.27 | 987.27 | 987.27 | 0 |
| Jul 08 2024 | 998.64 | 8.06 | 0.81% | 998.64 | 998.64 | 998.64 | 0 |
| Jul 05 2024 | 990.59 | -1.67 | -0.17% | 990.59 | 990.59 | 990.59 | 0 |
| Jul 03 2024 | 992.26 | -0.42 | -0.04% | 992.26 | 992.26 | 992.26 | 0 |
| Jul 02 2024 | 992.68 | -14.69 | -1.46% | 992.68 | 992.68 | 992.68 | 0 |
| Jul 01 2024 | 1,007.36 | 30.49 | 3.12% | 1,007.36 | 1,007.36 | 1,007.36 | 0 |
| Jun 28 2024 | 976.88 | 14.60 | 1.52% | 976.88 | 976.88 | 976.88 | 0 |
| Jun 27 2024 | 962.27 | 10.05 | 1.06% | 962.27 | 962.27 | 962.27 | 0 |
| Jun 26 2024 | 952.22 | -11.45 | -1.19% | 952.22 | 952.22 | 952.22 | 0 |
| Jun 25 2024 | 963.67 | -3.53 | -0.37% | 963.67 | 963.67 | 963.67 | 0 |
| Jun 24 2024 | 967.20 | 24.11 | 2.56% | 967.20 | 967.20 | 967.20 | 0 |
| Jun 21 2024 | 943.09 | 0.00 | 0.00% | 943.09 | 943.09 | 943.09 | 0 |
| Jun 20 2024 | 943.09 | -5.85 | -0.62% | 943.09 | 943.09 | 943.09 | 0 |
| Jun 18 2024 | 948.95 | 10.64 | 1.13% | 948.95 | 948.95 | 948.95 | 0 |
| Jun 17 2024 | 938.30 | 8.34 | 0.90% | 938.30 | 938.30 | 938.30 | 0 |
| Jun 14 2024 | 929.96 | -24.75 | -2.59% | 929.96 | 929.96 | 929.96 | 0 |
| Jun 13 2024 | 954.71 | -24.53 | -2.50% | 954.71 | 954.71 | 954.71 | 0 |
| Jun 12 2024 | 979.23 | -1.41 | -0.14% | 979.23 | 979.23 | 979.23 | 0 |
| Jun 11 2024 | 980.64 | -7.47 | -0.76% | 980.64 | 980.64 | 980.64 | 0 |
| Jun 10 2024 | 988.10 | -6.43 | -0.65% | 988.10 | 988.10 | 988.10 | 0 |
| Jun 07 2024 | 994.53 | -1.41 | -0.14% | 994.53 | 994.53 | 994.53 | 0 |
| Jun 06 2024 | 995.94 | -0.09 | -0.01% | 995.94 | 995.94 | 995.94 | 0 |
