We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2806.4657 | 5.34 | 0.19 | 2789.0697 | 2818.0529 | 2783.6711 | 0 |
| 1739484000 | 2801.1265 | 11.62 | 0.42 | 2783.8586 | 2806.1068 | 2765.6471 | 0 |
| 1739397600 | 2789.5018 | 38.29 | 1.39 | 2773.7995 | 2795.9814 | 2760.7075 | 0 |
| 1739311200 | 2751.2076 | -10.2 | -0.37 | 2764.5399 | 2766.7093 | 2741.9707 | 0 |
| 1739224800 | 2761.4083 | 15.56 | 0.57 | 2745.1219 | 2804.3237 | 2745.1219 | 0 |
| 1738965600 | 2745.8524 | 18.42 | 0.68 | 2736.7082 | 2745.8524 | 2726.0446 | 0 |
| 1738879200 | 2727.433 | 14.38 | 0.53 | 2722.7464 | 2758.9644 | 2722.6448 | 0 |
| 1738792800 | 2713.049 | 45.14 | 1.69 | 2648.4908 | 2713.049 | 2643.6601 | 0 |
| 1738706400 | 2667.9042 | -13.17 | -0.49 | 2674.9269 | 2696.6982 | 2651.4485 | 0 |
| 1738620000 | 2681.0697 | 2.07 | 0.08 | 2613.3577 | 2681.0697 | 2608.1009 | 0 |
| 1738360800 | 2679.0003 | -51.11 | -1.87 | 2669.9481 | 2679.0003 | 2631.2561 | 0 |
| 1738274400 | 2730.1115 | 128.35 | 4.93 | 2672.7516 | 2758.8822 | 2621.4985 | 0 |
| 1738188000 | 2601.7621 | 15.76 | 0.61 | 2605.0799 | 2630.7828 | 2596.899 | 0 |
| 1738101600 | 2586.0058 | -20.72 | -0.79 | 2600.7136 | 2613.1318 | 2583.4845 | 0 |
| 1738015200 | 2606.7249 | 18.63 | 0.72 | 2594.0007 | 2627.2796 | 2590.855 | 0 |
| 1737756000 | 2588.0975 | -89.45 | -3.34 | 2642.4296 | 2650.4499 | 2573.4435 | 0 |
| 1737669600 | 2677.5462 | 18.28 | 0.69 | 2660.9291 | 2680.1896 | 2649.7159 | 0 |
| 1737583200 | 2659.2692 | 12.14 | 0.46 | 2645.2707 | 2666.4174 | 2630.7444 | 0 |
| 1737496800 | 2647.1328 | 6.38 | 0.24 | 2651.3824 | 2664.4191 | 2639.7323 | 0 |
| 1737151200 | 2640.7561 | 33.85 | 1.30 | 2617.7881 | 2640.7561 | 2613.2987 | 0 |
| 1737064800 | 2606.9044 | -52.78 | -1.98 | 2585.1434 | 2623.5548 | 2574.4895 | 0 |
| 1736978400 | 2659.6846 | 47.63 | 1.82 | 2619.7309 | 2666.634 | 2613.0368 | 0 |
| 1736892000 | 2612.0519 | 29.7 | 1.15 | 2597.489 | 2613.3317 | 2591.8489 | 0 |
| 1736805600 | 2582.3537 | -30.15 | -1.15 | 2585.0528 | 2589.2396 | 2561.9015 | 0 |
| 1736546400 | 2612.5086 | -31.18 | -1.18 | 2611.2737 | 2618.0643 | 2600.1571 | 0 |
| 1736373600 | 2643.6896 | -16.76 | -0.63 | 2657.454 | 2671.4146 | 2631.7044 | 0 |
| 1736287200 | 2660.4526 | 89.82 | 3.49 | 2592.1749 | 2668.7336 | 2592.1749 | 0 |
| 1736200800 | 2570.6279 | 0 | 0.00 | 2570.6279 | 2570.6279 | 2570.6279 | 0 |
| 1735941600 | 2570.6279 | -17.33 | -0.67 | 2591.2787 | 2593.6297 | 2570.6279 | 0 |
| 1735855200 | 2587.9564 | 29.46 | 1.15 | 2574.3417 | 2595.7913 | 2560.0451 | 0 |
| 1735682400 | 2558.494 | 0 | 0.00 | 2558.494 | 2558.494 | 2558.494 | 0 |
| 1735596000 | 2558.494 | -13.41 | -0.52 | 2571.0369 | 2580.7509 | 2543.6309 | 0 |
| 1735336800 | 2571.9059 | 35.23 | 1.39 | 2542.1421 | 2571.9059 | 2542.1421 | 0 |
| 1735250400 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1735077600 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1734991200 | 2536.6809 | 5.04 | 0.20 | 2534.7575 | 2551.3851 | 2525.3585 | 0 |
| 1734732000 | 2531.6371 | -14.26 | -0.56 | 2516.2627 | 2531.6371 | 2501.0369 | 0 |
| 1734645600 | 2545.8989 | -17.36 | -0.68 | 2536.2444 | 2549.6405 | 2518.768 | 0 |
| 1734559200 | 2563.2575 | 25.66 | 1.01 | 2567.8876 | 2577.2586 | 2553.904 | 0 |
| 1734472800 | 2537.6009 | -17.31 | -0.68 | 2532.329 | 2554.6403 | 2514.7746 | 0 |
| 1734386400 | 2554.9133 | 20.96 | 0.83 | 2540.449 | 2559.0358 | 2533.7506 | 0 |
| 1734127200 | 2533.9546 | -4.83 | -0.19 | 2539.5116 | 2545.1931 | 2523.1534 | 0 |
| 1734040800 | 2538.781 | 23.35 | 0.93 | 2519.1519 | 2558.8239 | 2501.2243 | 0 |
| 1733954400 | 2515.4301 | -5.94 | -0.24 | 2521.9896 | 2525.4281 | 2503.2501 | 0 |
| 1733868000 | 2521.3658 | -15.81 | -0.62 | 2539.21 | 2540.5377 | 2506.9143 | 0 |
| 1733781600 | 2537.1738 | 47.45 | 1.91 | 2522.6927 | 2537.1738 | 2518.0266 | 0 |
| 1733522400 | 2489.7235 | 0 | 0.00 | 2489.7235 | 2489.7235 | 2489.7235 | 0 |
| 1733436000 | 2489.7235 | 38.38 | 1.57 | 2459.0184 | 2493.7967 | 2449.0527 | 0 |
| 1733349600 | 2451.3484 | -12.46 | -0.51 | 2459.8626 | 2462.8483 | 2445.6785 | 0 |
| 1733263200 | 2463.8094 | 9.01 | 0.37 | 2468.9154 | 2473.2467 | 2447.2894 | 0 |
| 1733176800 | 2454.7976 | 13.04 | 0.53 | 2427.3015 | 2462.945 | 2427.3015 | 0 |
| 1732917600 | 2441.7588 | 3.75 | 0.15 | 2445.0989 | 2446.2249 | 2432.4188 | 0 |
| 1732744800 | 2438.0057 | -16.36 | -0.67 | 2450.2086 | 2453.1309 | 2429.0313 | 0 |
| 1732658400 | 2454.3689 | -16.56 | -0.67 | 2459.5766 | 2470.7768 | 2448.7942 | 0 |
| 1732572000 | 2470.9322 | 5.75 | 0.23 | 2486.9299 | 2489.6678 | 2458.3919 | 0 |
| 1732312800 | 2465.1822 | 31.13 | 1.28 | 2418.1626 | 2467.3512 | 2415.1774 | 0 |
| 1732226400 | 2434.0487 | -33.45 | -1.36 | 2456.6585 | 2457.9409 | 2388.7886 | 0 |
| 1732140000 | 2467.4959 | 27.27 | 1.12 | 2496.1872 | 2502.2104 | 2460.6672 | 0 |
| 1732053600 | 2440.2256 | -107.23 | -4.21 | 2562.1541 | 2562.1541 | 2410.4416 | 0 |
| 1731967200 | 2547.4604 | -0.54 | -0.02 | 2541.5419 | 2556.7546 | 2533.2428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
