We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 2571.9059 | 35.23 | 1.39 | 2542.1421 | 2571.9059 | 2542.1421 | 0 |
| 1735250400 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1735077600 | 2536.6809 | 0 | 0.00 | 2536.6809 | 2536.6809 | 2536.6809 | 0 |
| 1734991200 | 2536.6809 | 5.04 | 0.20 | 2534.7575 | 2551.3851 | 2525.3585 | 0 |
| 1734732000 | 2531.6371 | -14.26 | -0.56 | 2516.2627 | 2531.6371 | 2501.0369 | 0 |
| 1734645600 | 2545.8989 | -17.36 | -0.68 | 2536.2444 | 2549.6405 | 2518.768 | 0 |
| 1734559200 | 2563.2575 | 25.66 | 1.01 | 2567.8876 | 2577.2586 | 2553.904 | 0 |
| 1734472800 | 2537.6009 | -17.31 | -0.68 | 2532.329 | 2554.6403 | 2514.7746 | 0 |
| 1734386400 | 2554.9133 | 20.96 | 0.83 | 2540.449 | 2559.0358 | 2533.7506 | 0 |
| 1734127200 | 2533.9546 | -4.83 | -0.19 | 2539.5116 | 2545.1931 | 2523.1534 | 0 |
| 1734040800 | 2538.781 | 23.35 | 0.93 | 2519.1519 | 2558.8239 | 2501.2243 | 0 |
| 1733954400 | 2515.4301 | -5.94 | -0.24 | 2521.9896 | 2525.4281 | 2503.2501 | 0 |
| 1733868000 | 2521.3658 | -15.81 | -0.62 | 2539.21 | 2540.5377 | 2506.9143 | 0 |
| 1733781600 | 2537.1738 | 47.45 | 1.91 | 2522.6927 | 2537.1738 | 2518.0266 | 0 |
| 1733522400 | 2489.7235 | 0 | 0.00 | 2489.7235 | 2489.7235 | 2489.7235 | 0 |
| 1733436000 | 2489.7235 | 38.38 | 1.57 | 2459.0184 | 2493.7967 | 2449.0527 | 0 |
| 1733349600 | 2451.3484 | -12.46 | -0.51 | 2459.8626 | 2462.8483 | 2445.6785 | 0 |
| 1733263200 | 2463.8094 | 9.01 | 0.37 | 2468.9154 | 2473.2467 | 2447.2894 | 0 |
| 1733176800 | 2454.7976 | 13.04 | 0.53 | 2427.3015 | 2462.945 | 2427.3015 | 0 |
| 1732917600 | 2441.7588 | 3.75 | 0.15 | 2445.0989 | 2446.2249 | 2432.4188 | 0 |
| 1732744800 | 2438.0057 | -16.36 | -0.67 | 2450.2086 | 2453.1309 | 2429.0313 | 0 |
| 1732658400 | 2454.3689 | -16.56 | -0.67 | 2459.5766 | 2470.7768 | 2448.7942 | 0 |
| 1732572000 | 2470.9322 | 5.75 | 0.23 | 2486.9299 | 2489.6678 | 2458.3919 | 0 |
| 1732312800 | 2465.1822 | 31.13 | 1.28 | 2418.1626 | 2467.3512 | 2415.1774 | 0 |
| 1732226400 | 2434.0487 | -33.45 | -1.36 | 2456.6585 | 2457.9409 | 2388.7886 | 0 |
| 1732140000 | 2467.4959 | 27.27 | 1.12 | 2496.1872 | 2502.2104 | 2460.6672 | 0 |
| 1732053600 | 2440.2256 | -107.23 | -4.21 | 2562.1541 | 2562.1541 | 2410.4416 | 0 |
| 1731967200 | 2547.4604 | -0.54 | -0.02 | 2541.5419 | 2556.7546 | 2533.2428 | 0 |
| 1731708000 | 2547.9967 | -15.12 | -0.59 | 2547.7815 | 2573.8482 | 2546.6917 | 0 |
| 1731621600 | 2563.1124 | 26.28 | 1.04 | 2538.0935 | 2566.7862 | 2535.3807 | 0 |
| 1731535200 | 2536.8359 | -5.21 | -0.21 | 2556.9182 | 2560.4287 | 2526.1387 | 0 |
| 1731448800 | 2542.0483 | -45.08 | -1.74 | 2581.7357 | 2581.7357 | 2540.5708 | 0 |
| 1731362400 | 2587.1328 | 30.04 | 1.17 | 2571.617 | 2602.6729 | 2571.617 | 0 |
| 1731103200 | 2557.0929 | -10.05 | -0.39 | 2567.1736 | 2570.6113 | 2540.5058 | 0 |
| 1731016800 | 2567.1427 | -23.11 | -0.89 | 2582.0432 | 2590.4755 | 2564.7264 | 0 |
| 1730930400 | 2590.2569 | 0.17 | 0.01 | 2599.7104 | 2613.2987 | 2581.9367 | 0 |
| 1730844000 | 2590.0831 | -19.9 | -0.76 | 2600.1214 | 2606.3725 | 2581.9976 | 0 |
| 1730757600 | 2609.9853 | -27.04 | -1.03 | 2631.7417 | 2634.6079 | 2609.9853 | 0 |
| 1730494800 | 2637.0225 | 29.98 | 1.15 | 2609.4871 | 2642.0675 | 2605.364 | 0 |
| 1730408400 | 2607.0447 | -44.96 | -1.70 | 2633.8399 | 2637.8608 | 2592.7639 | 0 |
| 1730322000 | 2652.0052 | -56.75 | -2.09 | 2703.3757 | 2710.5268 | 2652.0052 | 0 |
| 1730235600 | 2708.7506 | 13.07 | 0.48 | 2720.5882 | 2733.15 | 2706.5109 | 0 |
| 1730149200 | 2695.6797 | 46.94 | 1.77 | 2666.2437 | 2707.7315 | 2662.6808 | 0 |
| 1729890000 | 2648.7419 | 4.97 | 0.19 | 2650.6184 | 2659.5566 | 2640.8557 | 0 |
| 1729803600 | 2643.7768 | 33.67 | 1.29 | 2626.0828 | 2652.6176 | 2624.2246 | 0 |
| 1729717200 | 2610.1044 | -15.46 | -0.59 | 2607.2393 | 2625.7321 | 2594.6198 | 0 |
| 1729630800 | 2625.5607 | -32.37 | -1.22 | 2642.5082 | 2643.4852 | 2618.707 | 0 |
| 1729544400 | 2657.9308 | 33.02 | 1.26 | 2633.4331 | 2676.2011 | 2622.9493 | 0 |
| 1729285200 | 2624.9133 | 117.79 | 4.70 | 2505.3139 | 2624.9133 | 2498.041 | 0 |
| 1729198800 | 2507.1227 | -43.63 | -1.71 | 2494.4541 | 2508.9341 | 2455.9817 | 0 |
| 1729112400 | 2550.757 | 12.82 | 0.51 | 2551.6149 | 2593.0462 | 2540.5827 | 0 |
| 1729026000 | 2537.9388 | 10.55 | 0.42 | 2570.8114 | 2570.8114 | 2537.9388 | 0 |
| 1728939600 | 2527.3927 | 12.64 | 0.50 | 2518.473 | 2535.3663 | 2514.011 | 0 |
| 1728680400 | 2514.7536 | -25.09 | -0.99 | 2533.4294 | 2536.1979 | 2514.7536 | 0 |
| 1728594000 | 2539.8479 | -15.13 | -0.59 | 2562.2924 | 2564.5125 | 2538.4611 | 0 |
| 1728507600 | 2554.9807 | 48.35 | 1.93 | 2523.7213 | 2555.9504 | 2521.6817 | 0 |
| 1728421200 | 2506.6261 | 9.45 | 0.38 | 2486.8434 | 2511.7104 | 2477.7724 | 0 |
| 1728334800 | 2497.1767 | -2.64 | -0.11 | 2492.7111 | 2511.9312 | 2486.9286 | 0 |
| 1728075600 | 2499.8123 | 18.86 | 0.76 | 2489.009 | 2506.6387 | 2488.431 | 0 |
| 1727989200 | 2480.9508 | -20.17 | -0.81 | 2499.2399 | 2501.9546 | 2480.9508 | 0 |
| 1727902800 | 2501.1215 | 1.28 | 0.05 | 2498.8693 | 2501.1215 | 2481.8889 | 0 |
| 1727816400 | 2499.8382 | 17.25 | 0.69 | 2495.4636 | 2519.1511 | 2491.1184 | 0 |
| 1727730000 | 2482.5915 | -12.62 | -0.51 | 2505.8658 | 2507.1702 | 2480.7502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
