Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX15PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 2,570.63 | -17.33 | -0.67% | 2,591.28 | 2,593.63 | 2,570.63 | 0 |
| Jan 02 2025 | 2,587.96 | 29.46 | 1.15% | 2,574.34 | 2,595.79 | 2,560.05 | 0 |
| Dec 31 2024 | 2,558.49 | 0.00 | 0.00% | 2,558.49 | 2,558.49 | 2,558.49 | 0 |
| Dec 30 2024 | 2,558.49 | -13.41 | -0.52% | 2,571.04 | 2,580.75 | 2,543.63 | 0 |
| Dec 27 2024 | 2,571.91 | 35.23 | 1.39% | 2,542.14 | 2,571.91 | 2,542.14 | 0 |
| Dec 26 2024 | 2,536.68 | 0.00 | 0.00% | 2,536.68 | 2,536.68 | 2,536.68 | 0 |
| Dec 24 2024 | 2,536.68 | 0.00 | 0.00% | 2,536.68 | 2,536.68 | 2,536.68 | 0 |
| Dec 23 2024 | 2,536.68 | 5.04 | 0.20% | 2,534.76 | 2,551.39 | 2,525.36 | 0 |
| Dec 20 2024 | 2,531.64 | -14.26 | -0.56% | 2,516.26 | 2,531.64 | 2,501.04 | 0 |
| Dec 19 2024 | 2,545.90 | -17.36 | -0.68% | 2,536.24 | 2,549.64 | 2,518.77 | 0 |
| Dec 18 2024 | 2,563.26 | 25.66 | 1.01% | 2,567.89 | 2,577.26 | 2,553.90 | 0 |
| Dec 17 2024 | 2,537.60 | -17.31 | -0.68% | 2,532.33 | 2,554.64 | 2,514.77 | 0 |
| Dec 16 2024 | 2,554.91 | 20.96 | 0.83% | 2,540.45 | 2,559.04 | 2,533.75 | 0 |
| Dec 13 2024 | 2,533.95 | -4.83 | -0.19% | 2,539.51 | 2,545.19 | 2,523.15 | 0 |
| Dec 12 2024 | 2,538.78 | 23.35 | 0.93% | 2,519.15 | 2,558.82 | 2,501.22 | 0 |
| Dec 11 2024 | 2,515.43 | -5.94 | -0.24% | 2,521.99 | 2,525.43 | 2,503.25 | 0 |
| Dec 10 2024 | 2,521.37 | -15.81 | -0.62% | 2,539.21 | 2,540.54 | 2,506.91 | 0 |
| Dec 09 2024 | 2,537.17 | 47.45 | 1.91% | 2,522.69 | 2,537.17 | 2,518.03 | 0 |
| Dec 06 2024 | 2,489.72 | 0.00 | 0.00% | 2,489.72 | 2,489.72 | 2,489.72 | 0 |
| Dec 05 2024 | 2,489.72 | 38.38 | 1.57% | 2,459.02 | 2,493.80 | 2,449.05 | 0 |
| Dec 04 2024 | 2,451.35 | -12.46 | -0.51% | 2,459.86 | 2,462.85 | 2,445.68 | 0 |
| Dec 03 2024 | 2,463.81 | 9.01 | 0.37% | 2,468.92 | 2,473.25 | 2,447.29 | 0 |
| Dec 02 2024 | 2,454.80 | 13.04 | 0.53% | 2,427.30 | 2,462.95 | 2,427.30 | 0 |
| Nov 29 2024 | 2,441.76 | 3.75 | 0.15% | 2,445.10 | 2,446.22 | 2,432.42 | 0 |
| Nov 27 2024 | 2,438.01 | -16.36 | -0.67% | 2,450.21 | 2,453.13 | 2,429.03 | 0 |
| Nov 26 2024 | 2,454.37 | -16.56 | -0.67% | 2,459.58 | 2,470.78 | 2,448.79 | 0 |
| Nov 25 2024 | 2,470.93 | 5.75 | 0.23% | 2,486.93 | 2,489.67 | 2,458.39 | 0 |
| Nov 22 2024 | 2,465.18 | 31.13 | 1.28% | 2,418.16 | 2,467.35 | 2,415.18 | 0 |
| Nov 21 2024 | 2,434.05 | -33.45 | -1.36% | 2,456.66 | 2,457.94 | 2,388.79 | 0 |
| Nov 20 2024 | 2,467.50 | 27.27 | 1.12% | 2,496.19 | 2,502.21 | 2,460.67 | 0 |
| Nov 19 2024 | 2,440.23 | -107.23 | -4.21% | 2,562.15 | 2,562.15 | 2,410.44 | 0 |
| Nov 18 2024 | 2,547.46 | -0.54 | -0.02% | 2,541.54 | 2,556.75 | 2,533.24 | 0 |
| Nov 15 2024 | 2,548.00 | -15.12 | -0.59% | 2,547.78 | 2,573.85 | 2,546.69 | 0 |
| Nov 14 2024 | 2,563.11 | 26.28 | 1.04% | 2,538.09 | 2,566.79 | 2,535.38 | 0 |
| Nov 13 2024 | 2,536.84 | -5.21 | -0.21% | 2,556.92 | 2,560.43 | 2,526.14 | 0 |
| Nov 12 2024 | 2,542.05 | -45.08 | -1.74% | 2,581.74 | 2,581.74 | 2,540.57 | 0 |
| Nov 11 2024 | 2,587.13 | 30.04 | 1.17% | 2,571.62 | 2,602.67 | 2,571.62 | 0 |
| Nov 08 2024 | 2,557.09 | -10.05 | -0.39% | 2,567.17 | 2,570.61 | 2,540.51 | 0 |
| Nov 07 2024 | 2,567.14 | -23.11 | -0.89% | 2,582.04 | 2,590.48 | 2,564.73 | 0 |
| Nov 06 2024 | 2,590.26 | 0.17 | 0.01% | 2,599.71 | 2,613.30 | 2,581.94 | 0 |
| Nov 05 2024 | 2,590.08 | -19.90 | -0.76% | 2,600.12 | 2,606.37 | 2,582.00 | 0 |
| Nov 04 2024 | 2,609.99 | -27.04 | -1.03% | 2,631.74 | 2,634.61 | 2,609.99 | 0 |
| Nov 01 2024 | 2,637.02 | 29.98 | 1.15% | 2,609.49 | 2,642.07 | 2,605.36 | 0 |
| Oct 31 2024 | 2,607.04 | -44.96 | -1.70% | 2,633.84 | 2,637.86 | 2,592.76 | 0 |
| Oct 30 2024 | 2,652.01 | -56.75 | -2.09% | 2,703.38 | 2,710.53 | 2,652.01 | 0 |
| Oct 29 2024 | 2,708.75 | 13.07 | 0.48% | 2,720.59 | 2,733.15 | 2,706.51 | 0 |
| Oct 28 2024 | 2,695.68 | 46.94 | 1.77% | 2,666.24 | 2,707.73 | 2,662.68 | 0 |
| Oct 25 2024 | 2,648.74 | 4.97 | 0.19% | 2,650.62 | 2,659.56 | 2,640.86 | 0 |
| Oct 24 2024 | 2,643.78 | 33.67 | 1.29% | 2,626.08 | 2,652.62 | 2,624.22 | 0 |
| Oct 23 2024 | 2,610.10 | -15.46 | -0.59% | 2,607.24 | 2,625.73 | 2,594.62 | 0 |
| Oct 22 2024 | 2,625.56 | -32.37 | -1.22% | 2,642.51 | 2,643.49 | 2,618.71 | 0 |
| Oct 21 2024 | 2,657.93 | 33.02 | 1.26% | 2,633.43 | 2,676.20 | 2,622.95 | 0 |
| Oct 18 2024 | 2,624.91 | 117.79 | 4.70% | 2,505.31 | 2,624.91 | 2,498.04 | 0 |
| Oct 17 2024 | 2,507.12 | -43.63 | -1.71% | 2,494.45 | 2,508.93 | 2,455.98 | 0 |
| Oct 16 2024 | 2,550.76 | 12.82 | 0.51% | 2,551.61 | 2,593.05 | 2,540.58 | 0 |
| Oct 15 2024 | 2,537.94 | 10.55 | 0.42% | 2,570.81 | 2,570.81 | 2,537.94 | 0 |
| Oct 14 2024 | 2,527.39 | 12.64 | 0.50% | 2,518.47 | 2,535.37 | 2,514.01 | 0 |
| Oct 11 2024 | 2,514.75 | -25.09 | -0.99% | 2,533.43 | 2,536.20 | 2,514.75 | 0 |
| Oct 10 2024 | 2,539.85 | -15.13 | -0.59% | 2,562.29 | 2,564.51 | 2,538.46 | 0 |
| Oct 09 2024 | 2,554.98 | 48.35 | 1.93% | 2,523.72 | 2,555.95 | 2,521.68 | 0 |
| Oct 08 2024 | 2,506.63 | 9.45 | 0.38% | 2,486.84 | 2,511.71 | 2,477.77 | 0 |
