Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1234.8167 | 19.62 | 1.61 | 1234.8167 | 1234.8167 | 1234.8167 | 0 |
| 1732226400 | 1215.196 | -16.52 | -1.34 | 1215.196 | 1215.196 | 1215.196 | 0 |
| 1732140000 | 1231.7186 | 26.28 | 2.18 | 1231.7186 | 1231.7186 | 1231.7186 | 0 |
| 1732053600 | 1205.4358 | -8.15 | -0.67 | 1205.4358 | 1205.4358 | 1205.4358 | 0 |
| 1731967200 | 1213.5838 | 23.41 | 1.97 | 1213.5838 | 1213.5838 | 1213.5838 | 0 |
| 1731708000 | 1190.1724 | -4.94 | -0.41 | 1190.1724 | 1190.1724 | 1190.1724 | 0 |
| 1731621600 | 1195.109 | 3.21 | 0.27 | 1195.109 | 1195.109 | 1195.109 | 0 |
| 1731535200 | 1191.8979 | 13.54 | 1.15 | 1191.8979 | 1191.8979 | 1191.8979 | 0 |
| 1731448800 | 1178.3599 | -4.02 | -0.34 | 1178.3599 | 1178.3599 | 1178.3599 | 0 |
| 1731362400 | 1182.3773 | -12.62 | -1.06 | 1182.3773 | 1182.3773 | 1182.3773 | 0 |
| 1731103200 | 1194.9958 | 9.99 | 0.84 | 1194.9958 | 1194.9958 | 1194.9958 | 0 |
| 1731016800 | 1185.009 | 6.65 | 0.56 | 1185.009 | 1185.009 | 1185.009 | 0 |
| 1730930400 | 1178.3599 | -24.44 | -2.03 | 1178.3599 | 1178.3599 | 1178.3599 | 0 |
| 1730844000 | 1202.8041 | -19.51 | -1.60 | 1202.8041 | 1202.8041 | 1202.8041 | 0 |
| 1730757600 | 1222.3114 | -11.23 | -0.91 | 1222.3114 | 1222.3114 | 1222.3114 | 0 |
| 1730494800 | 1233.5443 | 9.99 | 0.82 | 1233.5443 | 1233.5443 | 1233.5443 | 0 |
| 1730408400 | 1223.5574 | -1.84 | -0.15 | 1223.5574 | 1223.5574 | 1223.5574 | 0 |
| 1730322000 | 1225.3963 | 8.85 | 0.73 | 1225.3963 | 1225.3963 | 1225.3963 | 0 |
| 1730235600 | 1216.5423 | -31.9 | -2.56 | 1216.5423 | 1216.5423 | 1216.5423 | 0 |
| 1730149200 | 1248.4417 | -11.94 | -0.95 | 1248.4417 | 1248.4417 | 1248.4417 | 0 |
| 1729890000 | 1260.3805 | 37.64 | 3.08 | 1260.3805 | 1260.3805 | 1260.3805 | 0 |
| 1729803600 | 1222.7383 | 3.17 | 0.26 | 1222.7383 | 1222.7383 | 1222.7383 | 0 |
| 1729717200 | 1219.5697 | 0.74 | 0.06 | 1219.5697 | 1219.5697 | 1219.5697 | 0 |
| 1729630800 | 1218.8342 | -5.52 | -0.45 | 1218.8342 | 1218.8342 | 1218.8342 | 0 |
| 1729544400 | 1224.3505 | -2.29 | -0.19 | 1224.3505 | 1224.3505 | 1224.3505 | 0 |
| 1729285200 | 1226.6424 | -6.2 | -0.50 | 1226.6424 | 1226.6424 | 1226.6424 | 0 |
| 1729198800 | 1232.8384 | 0 | 0.00 | 1232.8384 | 1232.8384 | 1232.8384 | 0 |
| 1729112400 | 1232.8384 | -2.29 | -0.19 | 1232.8384 | 1232.8384 | 1232.8384 | 0 |
| 1729026000 | 1235.1303 | 26.4 | 2.18 | 1235.1303 | 1235.1303 | 1235.1303 | 0 |
| 1728939600 | 1208.734 | 32.01 | 2.72 | 1208.734 | 1208.734 | 1208.734 | 0 |
| 1728680400 | 1176.7215 | 8.33 | 0.71 | 1176.7215 | 1176.7215 | 1176.7215 | 0 |
| 1728594000 | 1168.3896 | 19.99 | 1.74 | 1168.3896 | 1168.3896 | 1168.3896 | 0 |
| 1728507600 | 1148.4012 | 16.66 | 1.47 | 1148.4012 | 1148.4012 | 1148.4012 | 0 |
| 1728421200 | 1131.7373 | -6.04 | -0.53 | 1131.7373 | 1131.7373 | 1131.7373 | 0 |
| 1728334800 | 1137.78 | -3.85 | -0.34 | 1137.78 | 1137.78 | 1137.78 | 0 |
| 1728075600 | 1141.6314 | 0 | 0.00 | 1141.6314 | 1141.6314 | 1141.6314 | 0 |
| 1727989200 | 1141.6314 | -12.36 | -1.07 | 1141.6314 | 1141.6314 | 1141.6314 | 0 |
| 1727902800 | 1153.9954 | -1.24 | -0.11 | 1153.9954 | 1153.9954 | 1153.9954 | 0 |
| 1727816400 | 1155.2376 | -15.49 | -1.32 | 1155.2376 | 1155.2376 | 1155.2376 | 0 |
| 1727730000 | 1170.7273 | -2.4 | -0.20 | 1170.7273 | 1170.7273 | 1170.7273 | 0 |
| 1727470800 | 1173.1276 | 2.9 | 0.25 | 1173.1276 | 1173.1276 | 1173.1276 | 0 |
| 1727384400 | 1170.2253 | 5.75 | 0.49 | 1170.2253 | 1170.2253 | 1170.2253 | 0 |
| 1727298000 | 1164.4757 | 5.9 | 0.51 | 1164.4757 | 1164.4757 | 1164.4757 | 0 |
| 1727211600 | 1158.5723 | -5.32 | -0.46 | 1158.5723 | 1158.5723 | 1158.5723 | 0 |
| 1727125200 | 1163.8894 | 23.36 | 2.05 | 1163.8894 | 1163.8894 | 1163.8894 | 0 |
| 1726866000 | 1140.5284 | -4.73 | -0.41 | 1140.5284 | 1140.5284 | 1140.5284 | 0 |
| 1726779600 | 1145.2593 | -8.01 | -0.69 | 1145.2593 | 1145.2593 | 1145.2593 | 0 |
| 1726693200 | 1153.2698 | -7.79 | -0.67 | 1153.2698 | 1153.2698 | 1153.2698 | 0 |
| 1726606800 | 1161.0568 | 8.22 | 0.71 | 1161.0568 | 1161.0568 | 1161.0568 | 0 |
| 1726520400 | 1152.8373 | -15.35 | -1.31 | 1152.8373 | 1152.8373 | 1152.8373 | 0 |
| 1726261200 | 1168.1878 | -4.14 | -0.35 | 1168.1878 | 1168.1878 | 1168.1878 | 0 |
| 1726174800 | 1172.3324 | -7.56 | -0.64 | 1172.3324 | 1172.3324 | 1172.3324 | 0 |
| 1726088400 | 1179.8958 | -9.32 | -0.78 | 1179.8958 | 1179.8958 | 1179.8958 | 0 |
| 1726002000 | 1189.2182 | -1.81 | -0.15 | 1189.2182 | 1189.2182 | 1189.2182 | 0 |
| 1725915600 | 1191.0322 | -1.31 | -0.11 | 1191.0322 | 1191.0322 | 1191.0322 | 0 |
| 1725656400 | 1192.344 | 1.74 | 0.15 | 1192.344 | 1192.344 | 1192.344 | 0 |
| 1725570000 | 1190.5997 | -0.66 | -0.06 | 1190.5997 | 1190.5997 | 1190.5997 | 0 |
| 1725483600 | 1191.2557 | 2.33 | 0.20 | 1191.2557 | 1191.2557 | 1191.2557 | 0 |
| 1725397200 | 1188.9251 | -21.96 | -1.81 | 1188.9251 | 1188.9251 | 1188.9251 | 0 |
| 1725051600 | 1210.89 | 3.99 | 0.33 | 1210.89 | 1210.89 | 1210.89 | 0 |
| 1724965200 | 1206.8993 | 2.04 | 0.17 | 1206.8993 | 1206.8993 | 1206.8993 | 0 |
| 1724878800 | 1204.8617 | -2.04 | -0.17 | 1204.8617 | 1204.8617 | 1204.8617 | 0 |
| 1724792400 | 1206.8993 | 8.15 | 0.68 | 1206.8993 | 1206.8993 | 1206.8993 | 0 |
| 1724706000 | 1198.7494 | 1.31 | 0.11 | 1198.7494 | 1198.7494 | 1198.7494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
