We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1214.6021 | 13.45 | 1.12 | 1214.6021 | 1214.6021 | 1214.6021 | 0 |
| 1722286800 | 1201.1497 | 8.29 | 0.69 | 1201.1497 | 1201.1497 | 1201.1497 | 0 |
| 1722027600 | 1192.8607 | 35.93 | 3.11 | 1192.8607 | 1192.8607 | 1192.8607 | 0 |
| 1721941200 | 1156.9268 | 16.37 | 1.44 | 1156.9268 | 1156.9268 | 1156.9268 | 0 |
| 1721854800 | 1140.5576 | -12.5 | -1.08 | 1140.5576 | 1140.5576 | 1140.5576 | 0 |
| 1721768400 | 1153.0609 | 1.38 | 0.12 | 1153.0609 | 1153.0609 | 1153.0609 | 0 |
| 1721682000 | 1151.6793 | 11.71 | 1.03 | 1151.6793 | 1151.6793 | 1151.6793 | 0 |
| 1721422800 | 1139.9713 | 3.71 | 0.33 | 1139.9713 | 1139.9713 | 1139.9713 | 0 |
| 1721336400 | 1136.2592 | 9.17 | 0.81 | 1136.2592 | 1136.2592 | 1136.2592 | 0 |
| 1721250000 | 1127.0907 | -1.41 | -0.13 | 1127.0907 | 1127.0907 | 1127.0907 | 0 |
| 1721163600 | 1128.5014 | -3.64 | -0.32 | 1128.5014 | 1128.5014 | 1128.5014 | 0 |
| 1721077200 | 1132.1439 | -6.68 | -0.59 | 1132.1439 | 1132.1439 | 1132.1439 | 0 |
| 1720818000 | 1138.8279 | 16.89 | 1.51 | 1138.8279 | 1138.8279 | 1138.8279 | 0 |
| 1720731600 | 1121.9421 | 83.38 | 8.03 | 1121.9421 | 1121.9421 | 1121.9421 | 0 |
| 1720645200 | 1038.5607 | 2.26 | 0.22 | 1038.5607 | 1038.5607 | 1038.5607 | 0 |
| 1720558800 | 1036.2997 | 0.95 | 0.09 | 1036.2997 | 1036.2997 | 1036.2997 | 0 |
| 1720472400 | 1035.3506 | -9.67 | -0.93 | 1035.3506 | 1035.3506 | 1035.3506 | 0 |
| 1720213200 | 1045.0212 | 2.26 | 0.22 | 1045.0212 | 1045.0212 | 1045.0212 | 0 |
| 1720040400 | 1042.7602 | -0.8 | -0.08 | 1042.7602 | 1042.7602 | 1042.7602 | 0 |
| 1719954000 | 1043.5555 | -7.79 | -0.74 | 1043.5555 | 1043.5555 | 1043.5555 | 0 |
| 1719867600 | 1051.3425 | 5.82 | 0.56 | 1051.3425 | 1051.3425 | 1051.3425 | 0 |
| 1719608400 | 1045.5233 | -12.73 | -1.20 | 1045.5233 | 1045.5233 | 1045.5233 | 0 |
| 1719522000 | 1058.25 | 10.19 | 0.97 | 1058.25 | 1058.25 | 1058.25 | 0 |
| 1719435600 | 1048.0628 | -10.55 | -1.00 | 1048.0628 | 1048.0628 | 1048.0628 | 0 |
| 1719349200 | 1058.6128 | -26.56 | -2.45 | 1058.6128 | 1058.6128 | 1058.6128 | 0 |
| 1719262800 | 1085.1692 | 3.28 | 0.30 | 1085.1692 | 1085.1692 | 1085.1692 | 0 |
| 1719003600 | 1081.8896 | 0 | 0.00 | 1081.8896 | 1081.8896 | 1081.8896 | 0 |
| 1718917200 | 1081.8896 | -5.02 | -0.46 | 1081.8896 | 1081.8896 | 1081.8896 | 0 |
| 1718744400 | 1086.9135 | 17.82 | 1.67 | 1086.9135 | 1086.9135 | 1086.9135 | 0 |
| 1718658000 | 1069.0932 | 25.17 | 2.41 | 1069.0932 | 1069.0932 | 1069.0932 | 0 |
| 1718398800 | 1043.9183 | -17.83 | -1.68 | 1043.9183 | 1043.9183 | 1043.9183 | 0 |
| 1718312400 | 1061.7532 | -17.16 | -1.59 | 1061.7532 | 1061.7532 | 1061.7532 | 0 |
| 1718226000 | 1078.9176 | 6.91 | 0.64 | 1078.9176 | 1078.9176 | 1078.9176 | 0 |
| 1718139600 | 1072.0101 | -10.33 | -0.95 | 1072.0101 | 1072.0101 | 1072.0101 | 0 |
| 1718053200 | 1082.3366 | -24.38 | -2.20 | 1082.3366 | 1082.3366 | 1082.3366 | 0 |
| 1717794000 | 1106.7163 | 0.14 | 0.01 | 1106.7163 | 1106.7163 | 1106.7163 | 0 |
| 1717707600 | 1106.577 | 33.91 | 3.16 | 1106.577 | 1106.577 | 1106.577 | 0 |
| 1717621200 | 1072.666 | 2.47 | 0.23 | 1072.666 | 1072.666 | 1072.666 | 0 |
| 1717534800 | 1070.196 | -11.71 | -1.08 | 1070.196 | 1070.196 | 1070.196 | 0 |
| 1717448400 | 1081.9041 | 7.56 | 0.70 | 1081.9041 | 1081.9041 | 1081.9041 | 0 |
| 1717189200 | 1074.3406 | 20.88 | 1.98 | 1074.3406 | 1074.3406 | 1074.3406 | 0 |
| 1717102800 | 1053.4641 | 3.64 | 0.35 | 1053.4641 | 1053.4641 | 1053.4641 | 0 |
| 1717016400 | 1049.8217 | -5.83 | -0.55 | 1049.8217 | 1049.8217 | 1049.8217 | 0 |
| 1716930000 | 1055.6554 | -6.68 | -0.63 | 1055.6554 | 1055.6554 | 1055.6554 | 0 |
| 1716584400 | 1062.3395 | 8.65 | 0.82 | 1062.3395 | 1062.3395 | 1062.3395 | 0 |
| 1716498000 | 1053.6876 | -8.08 | -0.76 | 1053.6876 | 1053.6876 | 1053.6876 | 0 |
| 1716411600 | 1061.7678 | -3.13 | -0.29 | 1061.7678 | 1061.7678 | 1061.7678 | 0 |
| 1716325200 | 1064.8936 | -5.39 | -0.50 | 1064.8936 | 1064.8936 | 1064.8936 | 0 |
| 1716238800 | 1070.2802 | 4.3 | 0.40 | 1070.2802 | 1070.2802 | 1070.2802 | 0 |
| 1715979600 | 1065.9819 | -1.38 | -0.13 | 1065.9819 | 1065.9819 | 1065.9819 | 0 |
| 1715893200 | 1067.3635 | -8.01 | -0.74 | 1067.3635 | 1067.3635 | 1067.3635 | 0 |
| 1715806800 | 1075.374 | 12.38 | 1.16 | 1075.374 | 1075.374 | 1075.374 | 0 |
| 1715720400 | 1062.9954 | 6.11 | 0.58 | 1062.9954 | 1062.9954 | 1062.9954 | 0 |
| 1715634000 | 1056.8831 | -5.09 | -0.48 | 1056.8831 | 1056.8831 | 1056.8831 | 0 |
| 1715374800 | 1061.9767 | 21.96 | 2.11 | 1061.9767 | 1061.9767 | 1061.9767 | 0 |
| 1715288400 | 1040.0118 | 0 | 0.00 | 1040.0118 | 1040.0118 | 1040.0118 | 0 |
| 1715202000 | 1040.0118 | -8.15 | -0.78 | 1040.0118 | 1040.0118 | 1040.0118 | 0 |
| 1715115600 | 1048.1616 | -7.49 | -0.71 | 1048.1616 | 1048.1616 | 1048.1616 | 0 |
| 1715029200 | 1055.6554 | 3.63 | 0.34 | 1055.6554 | 1055.6554 | 1055.6554 | 0 |
| 1714770000 | 1052.0275 | 14.67 | 1.41 | 1052.0275 | 1052.0275 | 1052.0275 | 0 |
| 1714683600 | 1037.3622 | -0.14 | -0.01 | 1037.3622 | 1037.3622 | 1037.3622 | 0 |
| 1714597200 | 1037.5015 | 0 | 0.00 | 1037.5015 | 1037.5015 | 1037.5015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
