Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX201010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1,252.61 | -9.41 | -0.75% | 1,252.61 | 1,252.61 | 1,252.61 | 0 |
| Nov 27 2024 | 1,262.02 | -9.41 | -0.74% | 1,262.02 | 1,262.02 | 1,262.02 | 0 |
| Nov 26 2024 | 1,271.43 | 8.71 | 0.69% | 1,271.43 | 1,271.43 | 1,271.43 | 0 |
| Nov 25 2024 | 1,262.71 | 27.90 | 2.26% | 1,262.71 | 1,262.71 | 1,262.71 | 0 |
| Nov 22 2024 | 1,234.82 | 19.62 | 1.61% | 1,234.82 | 1,234.82 | 1,234.82 | 0 |
| Nov 21 2024 | 1,215.20 | -16.52 | -1.34% | 1,215.20 | 1,215.20 | 1,215.20 | 0 |
| Nov 20 2024 | 1,231.72 | 26.28 | 2.18% | 1,231.72 | 1,231.72 | 1,231.72 | 0 |
| Nov 19 2024 | 1,205.44 | -8.15 | -0.67% | 1,205.44 | 1,205.44 | 1,205.44 | 0 |
| Nov 18 2024 | 1,213.58 | 23.41 | 1.97% | 1,213.58 | 1,213.58 | 1,213.58 | 0 |
| Nov 15 2024 | 1,190.17 | -4.94 | -0.41% | 1,190.17 | 1,190.17 | 1,190.17 | 0 |
| Nov 14 2024 | 1,195.11 | 3.21 | 0.27% | 1,195.11 | 1,195.11 | 1,195.11 | 0 |
| Nov 13 2024 | 1,191.90 | 13.54 | 1.15% | 1,191.90 | 1,191.90 | 1,191.90 | 0 |
| Nov 12 2024 | 1,178.36 | -4.02 | -0.34% | 1,178.36 | 1,178.36 | 1,178.36 | 0 |
| Nov 11 2024 | 1,182.38 | -12.62 | -1.06% | 1,182.38 | 1,182.38 | 1,182.38 | 0 |
| Nov 08 2024 | 1,195.00 | 9.99 | 0.84% | 1,195.00 | 1,195.00 | 1,195.00 | 0 |
| Nov 07 2024 | 1,185.01 | 6.65 | 0.56% | 1,185.01 | 1,185.01 | 1,185.01 | 0 |
| Nov 06 2024 | 1,178.36 | -24.44 | -2.03% | 1,178.36 | 1,178.36 | 1,178.36 | 0 |
| Nov 05 2024 | 1,202.80 | -19.51 | -1.60% | 1,202.80 | 1,202.80 | 1,202.80 | 0 |
| Nov 04 2024 | 1,222.31 | -11.23 | -0.91% | 1,222.31 | 1,222.31 | 1,222.31 | 0 |
| Nov 01 2024 | 1,233.54 | 9.99 | 0.82% | 1,233.54 | 1,233.54 | 1,233.54 | 0 |
| Oct 31 2024 | 1,223.56 | -1.84 | -0.15% | 1,223.56 | 1,223.56 | 1,223.56 | 0 |
| Oct 30 2024 | 1,225.40 | 8.85 | 0.73% | 1,225.40 | 1,225.40 | 1,225.40 | 0 |
| Oct 29 2024 | 1,216.54 | -31.90 | -2.56% | 1,216.54 | 1,216.54 | 1,216.54 | 0 |
| Oct 28 2024 | 1,248.44 | -11.94 | -0.95% | 1,248.44 | 1,248.44 | 1,248.44 | 0 |
| Oct 25 2024 | 1,260.38 | 37.64 | 3.08% | 1,260.38 | 1,260.38 | 1,260.38 | 0 |
| Oct 24 2024 | 1,222.74 | 3.17 | 0.26% | 1,222.74 | 1,222.74 | 1,222.74 | 0 |
| Oct 23 2024 | 1,219.57 | 0.74 | 0.06% | 1,219.57 | 1,219.57 | 1,219.57 | 0 |
| Oct 22 2024 | 1,218.83 | -5.52 | -0.45% | 1,218.83 | 1,218.83 | 1,218.83 | 0 |
| Oct 21 2024 | 1,224.35 | -2.29 | -0.19% | 1,224.35 | 1,224.35 | 1,224.35 | 0 |
| Oct 18 2024 | 1,226.64 | -6.20 | -0.50% | 1,226.64 | 1,226.64 | 1,226.64 | 0 |
| Oct 17 2024 | 1,232.84 | 0.00 | 0.00% | 1,232.84 | 1,232.84 | 1,232.84 | 0 |
| Oct 16 2024 | 1,232.84 | -2.29 | -0.19% | 1,232.84 | 1,232.84 | 1,232.84 | 0 |
| Oct 15 2024 | 1,235.13 | 26.40 | 2.18% | 1,235.13 | 1,235.13 | 1,235.13 | 0 |
| Oct 14 2024 | 1,208.73 | 32.01 | 2.72% | 1,208.73 | 1,208.73 | 1,208.73 | 0 |
| Oct 11 2024 | 1,176.72 | 8.33 | 0.71% | 1,176.72 | 1,176.72 | 1,176.72 | 0 |
| Oct 10 2024 | 1,168.39 | 19.99 | 1.74% | 1,168.39 | 1,168.39 | 1,168.39 | 0 |
| Oct 09 2024 | 1,148.40 | 16.66 | 1.47% | 1,148.40 | 1,148.40 | 1,148.40 | 0 |
| Oct 08 2024 | 1,131.74 | -6.04 | -0.53% | 1,131.74 | 1,131.74 | 1,131.74 | 0 |
| Oct 07 2024 | 1,137.78 | -3.85 | -0.34% | 1,137.78 | 1,137.78 | 1,137.78 | 0 |
| Oct 04 2024 | 1,141.63 | 0.00 | 0.00% | 1,141.63 | 1,141.63 | 1,141.63 | 0 |
| Oct 03 2024 | 1,141.63 | -12.36 | -1.07% | 1,141.63 | 1,141.63 | 1,141.63 | 0 |
| Oct 02 2024 | 1,154.00 | -1.24 | -0.11% | 1,154.00 | 1,154.00 | 1,154.00 | 0 |
| Oct 01 2024 | 1,155.24 | -15.49 | -1.32% | 1,155.24 | 1,155.24 | 1,155.24 | 0 |
| Sep 30 2024 | 1,170.73 | -2.40 | -0.20% | 1,170.73 | 1,170.73 | 1,170.73 | 0 |
| Sep 27 2024 | 1,173.13 | 2.90 | 0.25% | 1,173.13 | 1,173.13 | 1,173.13 | 0 |
| Sep 26 2024 | 1,170.23 | 5.75 | 0.49% | 1,170.23 | 1,170.23 | 1,170.23 | 0 |
| Sep 25 2024 | 1,164.48 | 5.90 | 0.51% | 1,164.48 | 1,164.48 | 1,164.48 | 0 |
| Sep 24 2024 | 1,158.57 | -5.32 | -0.46% | 1,158.57 | 1,158.57 | 1,158.57 | 0 |
| Sep 23 2024 | 1,163.89 | 23.36 | 2.05% | 1,163.89 | 1,163.89 | 1,163.89 | 0 |
| Sep 20 2024 | 1,140.53 | -4.73 | -0.41% | 1,140.53 | 1,140.53 | 1,140.53 | 0 |
| Sep 19 2024 | 1,145.26 | -8.01 | -0.69% | 1,145.26 | 1,145.26 | 1,145.26 | 0 |
| Sep 18 2024 | 1,153.27 | -7.79 | -0.67% | 1,153.27 | 1,153.27 | 1,153.27 | 0 |
| Sep 17 2024 | 1,161.06 | 8.22 | 0.71% | 1,161.06 | 1,161.06 | 1,161.06 | 0 |
| Sep 16 2024 | 1,152.84 | -15.35 | -1.31% | 1,152.84 | 1,152.84 | 1,152.84 | 0 |
| Sep 13 2024 | 1,168.19 | -4.14 | -0.35% | 1,168.19 | 1,168.19 | 1,168.19 | 0 |
| Sep 12 2024 | 1,172.33 | -7.56 | -0.64% | 1,172.33 | 1,172.33 | 1,172.33 | 0 |
| Sep 11 2024 | 1,179.90 | -9.32 | -0.78% | 1,179.90 | 1,179.90 | 1,179.90 | 0 |
| Sep 10 2024 | 1,189.22 | -1.81 | -0.15% | 1,189.22 | 1,189.22 | 1,189.22 | 0 |
| Sep 09 2024 | 1,191.03 | -1.31 | -0.11% | 1,191.03 | 1,191.03 | 1,191.03 | 0 |
| Sep 06 2024 | 1,192.34 | 1.74 | 0.15% | 1,192.34 | 1,192.34 | 1,192.34 | 0 |
| Sep 05 2024 | 1,190.60 | -0.66 | -0.06% | 1,190.60 | 1,190.60 | 1,190.60 | 0 |
| Sep 04 2024 | 1,191.26 | 2.33 | 0.20% | 1,191.26 | 1,191.26 | 1,191.26 | 0 |
| Sep 03 2024 | 1,188.93 | -21.96 | -1.81% | 1,188.93 | 1,188.93 | 1,188.93 | 0 |
