HX201010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 1,214.60 | 13.45 | 1.12% | 1,214.60 | 1,214.60 | 1,214.60 | 0 |
Jul 29 2024 | 1,201.15 | 8.29 | 0.69% | 1,201.15 | 1,201.15 | 1,201.15 | 0 |
Jul 26 2024 | 1,192.86 | 35.93 | 3.11% | 1,192.86 | 1,192.86 | 1,192.86 | 0 |
Jul 25 2024 | 1,156.93 | 16.37 | 1.44% | 1,156.93 | 1,156.93 | 1,156.93 | 0 |
Jul 24 2024 | 1,140.56 | -12.50 | -1.08% | 1,140.56 | 1,140.56 | 1,140.56 | 0 |
Jul 23 2024 | 1,153.06 | 1.38 | 0.12% | 1,153.06 | 1,153.06 | 1,153.06 | 0 |
Jul 22 2024 | 1,151.68 | 11.71 | 1.03% | 1,151.68 | 1,151.68 | 1,151.68 | 0 |
Jul 19 2024 | 1,139.97 | 3.71 | 0.33% | 1,139.97 | 1,139.97 | 1,139.97 | 0 |
Jul 18 2024 | 1,136.26 | 9.17 | 0.81% | 1,136.26 | 1,136.26 | 1,136.26 | 0 |
Jul 17 2024 | 1,127.09 | -1.41 | -0.13% | 1,127.09 | 1,127.09 | 1,127.09 | 0 |
Jul 16 2024 | 1,128.50 | -3.64 | -0.32% | 1,128.50 | 1,128.50 | 1,128.50 | 0 |
Jul 15 2024 | 1,132.14 | -6.68 | -0.59% | 1,132.14 | 1,132.14 | 1,132.14 | 0 |
Jul 12 2024 | 1,138.83 | 16.89 | 1.51% | 1,138.83 | 1,138.83 | 1,138.83 | 0 |
Jul 11 2024 | 1,121.94 | 83.38 | 8.03% | 1,121.94 | 1,121.94 | 1,121.94 | 0 |
Jul 10 2024 | 1,038.56 | 2.26 | 0.22% | 1,038.56 | 1,038.56 | 1,038.56 | 0 |
Jul 09 2024 | 1,036.30 | 0.95 | 0.09% | 1,036.30 | 1,036.30 | 1,036.30 | 0 |
Jul 08 2024 | 1,035.35 | -9.67 | -0.93% | 1,035.35 | 1,035.35 | 1,035.35 | 0 |
Jul 05 2024 | 1,045.02 | 2.26 | 0.22% | 1,045.02 | 1,045.02 | 1,045.02 | 0 |
Jul 03 2024 | 1,042.76 | -0.80 | -0.08% | 1,042.76 | 1,042.76 | 1,042.76 | 0 |
Jul 02 2024 | 1,043.56 | -7.79 | -0.74% | 1,043.56 | 1,043.56 | 1,043.56 | 0 |
Jul 01 2024 | 1,051.34 | 5.82 | 0.56% | 1,051.34 | 1,051.34 | 1,051.34 | 0 |
Jun 28 2024 | 1,045.52 | -12.73 | -1.20% | 1,045.52 | 1,045.52 | 1,045.52 | 0 |
Jun 27 2024 | 1,058.25 | 10.19 | 0.97% | 1,058.25 | 1,058.25 | 1,058.25 | 0 |
Jun 26 2024 | 1,048.06 | -10.55 | -1.00% | 1,048.06 | 1,048.06 | 1,048.06 | 0 |
Jun 25 2024 | 1,058.61 | -26.56 | -2.45% | 1,058.61 | 1,058.61 | 1,058.61 | 0 |
Jun 24 2024 | 1,085.17 | 3.28 | 0.30% | 1,085.17 | 1,085.17 | 1,085.17 | 0 |
Jun 21 2024 | 1,081.89 | 0.00 | 0.00% | 1,081.89 | 1,081.89 | 1,081.89 | 0 |
Jun 20 2024 | 1,081.89 | -5.02 | -0.46% | 1,081.89 | 1,081.89 | 1,081.89 | 0 |
Jun 18 2024 | 1,086.91 | 17.82 | 1.67% | 1,086.91 | 1,086.91 | 1,086.91 | 0 |
Jun 17 2024 | 1,069.09 | 25.17 | 2.41% | 1,069.09 | 1,069.09 | 1,069.09 | 0 |
Jun 14 2024 | 1,043.92 | -17.83 | -1.68% | 1,043.92 | 1,043.92 | 1,043.92 | 0 |
Jun 13 2024 | 1,061.75 | -17.16 | -1.59% | 1,061.75 | 1,061.75 | 1,061.75 | 0 |
Jun 12 2024 | 1,078.92 | 6.91 | 0.64% | 1,078.92 | 1,078.92 | 1,078.92 | 0 |
Jun 11 2024 | 1,072.01 | -10.33 | -0.95% | 1,072.01 | 1,072.01 | 1,072.01 | 0 |
Jun 10 2024 | 1,082.34 | -24.38 | -2.20% | 1,082.34 | 1,082.34 | 1,082.34 | 0 |
Jun 07 2024 | 1,106.72 | 0.14 | 0.01% | 1,106.72 | 1,106.72 | 1,106.72 | 0 |
Jun 06 2024 | 1,106.58 | 33.91 | 3.16% | 1,106.58 | 1,106.58 | 1,106.58 | 0 |
Jun 05 2024 | 1,072.67 | 2.47 | 0.23% | 1,072.67 | 1,072.67 | 1,072.67 | 0 |
Jun 04 2024 | 1,070.20 | -11.71 | -1.08% | 1,070.20 | 1,070.20 | 1,070.20 | 0 |
Jun 03 2024 | 1,081.90 | 7.56 | 0.70% | 1,081.90 | 1,081.90 | 1,081.90 | 0 |
May 31 2024 | 1,074.34 | 20.88 | 1.98% | 1,074.34 | 1,074.34 | 1,074.34 | 0 |
May 30 2024 | 1,053.46 | 3.64 | 0.35% | 1,053.46 | 1,053.46 | 1,053.46 | 0 |
May 29 2024 | 1,049.82 | -5.83 | -0.55% | 1,049.82 | 1,049.82 | 1,049.82 | 0 |
May 28 2024 | 1,055.66 | -6.68 | -0.63% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
May 24 2024 | 1,062.34 | 8.65 | 0.82% | 1,062.34 | 1,062.34 | 1,062.34 | 0 |
May 23 2024 | 1,053.69 | -8.08 | -0.76% | 1,053.69 | 1,053.69 | 1,053.69 | 0 |
May 22 2024 | 1,061.77 | -3.13 | -0.29% | 1,061.77 | 1,061.77 | 1,061.77 | 0 |
May 21 2024 | 1,064.89 | -5.39 | -0.50% | 1,064.89 | 1,064.89 | 1,064.89 | 0 |
May 20 2024 | 1,070.28 | 4.30 | 0.40% | 1,070.28 | 1,070.28 | 1,070.28 | 0 |
May 17 2024 | 1,065.98 | -1.38 | -0.13% | 1,065.98 | 1,065.98 | 1,065.98 | 0 |
May 16 2024 | 1,067.36 | -8.01 | -0.74% | 1,067.36 | 1,067.36 | 1,067.36 | 0 |
May 15 2024 | 1,075.37 | 12.38 | 1.16% | 1,075.37 | 1,075.37 | 1,075.37 | 0 |
May 14 2024 | 1,063.00 | 6.11 | 0.58% | 1,063.00 | 1,063.00 | 1,063.00 | 0 |
May 13 2024 | 1,056.88 | -5.09 | -0.48% | 1,056.88 | 1,056.88 | 1,056.88 | 0 |
May 10 2024 | 1,061.98 | 21.96 | 2.11% | 1,061.98 | 1,061.98 | 1,061.98 | 0 |
May 09 2024 | 1,040.01 | 0.00 | 0.00% | 1,040.01 | 1,040.01 | 1,040.01 | 0 |
May 08 2024 | 1,040.01 | -8.15 | -0.78% | 1,040.01 | 1,040.01 | 1,040.01 | 0 |
May 07 2024 | 1,048.16 | -7.49 | -0.71% | 1,048.16 | 1,048.16 | 1,048.16 | 0 |
May 06 2024 | 1,055.66 | 3.63 | 0.34% | 1,055.66 | 1,055.66 | 1,055.66 | 0 |
May 03 2024 | 1,052.03 | 14.67 | 1.41% | 1,052.03 | 1,052.03 | 1,052.03 | 0 |
May 02 2024 | 1,037.36 | -0.14 | -0.01% | 1,037.36 | 1,037.36 | 1,037.36 | 0 |