Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740175200 | 1219.2008 | 10.44 | 0.86 | 1219.2008 | 1219.2008 | 1219.2008 | 0 |
1740088800 | 1208.7594 | -26.39 | -2.14 | 1208.7594 | 1208.7594 | 1208.7594 | 0 |
1740002400 | 1235.1541 | 0.4 | 0.03 | 1235.1541 | 1235.1541 | 1235.1541 | 0 |
1739916000 | 1234.7501 | 38.06 | 3.18 | 1234.7501 | 1234.7501 | 1234.7501 | 0 |
1739570400 | 1196.6905 | -104.95 | -8.06 | 1196.6905 | 1196.6905 | 1196.6905 | 0 |
1739484000 | 1301.6398 | 44.6 | 3.55 | 1301.6398 | 1301.6398 | 1301.6398 | 0 |
1739397600 | 1257.035 | -8.16 | -0.65 | 1257.035 | 1257.035 | 1257.035 | 0 |
1739311200 | 1265.196 | -3.68 | -0.29 | 1265.196 | 1265.196 | 1265.196 | 0 |
1739224800 | 1268.8785 | 0.82 | 0.06 | 1268.8785 | 1268.8785 | 1268.8785 | 0 |
1738965600 | 1268.0589 | -9.21 | -0.72 | 1268.0589 | 1268.0589 | 1268.0589 | 0 |
1738879200 | 1277.265 | 16.57 | 1.31 | 1277.265 | 1277.265 | 1277.265 | 0 |
1738792800 | 1260.694 | 4.5 | 0.36 | 1260.694 | 1260.694 | 1260.694 | 0 |
1738706400 | 1256.192 | 1.43 | 0.11 | 1256.192 | 1256.192 | 1256.192 | 0 |
1738620000 | 1254.7664 | -1.43 | -0.11 | 1254.7664 | 1254.7664 | 1254.7664 | 0 |
1738360800 | 1256.192 | 21.29 | 1.72 | 1256.192 | 1256.192 | 1256.192 | 0 |
1738274400 | 1234.9052 | -3.88 | -0.31 | 1234.9052 | 1234.9052 | 1234.9052 | 0 |
1738188000 | 1238.7897 | 24.55 | 2.02 | 1238.7897 | 1238.7897 | 1238.7897 | 0 |
1738101600 | 1214.2363 | 4.7 | 0.39 | 1214.2363 | 1214.2363 | 1214.2363 | 0 |
1738015200 | 1209.5322 | -3.28 | -0.27 | 1209.5322 | 1209.5322 | 1209.5322 | 0 |
1737756000 | 1212.8107 | 6.96 | 0.58 | 1212.8107 | 1212.8107 | 1212.8107 | 0 |
1737669600 | 1205.8498 | 23.12 | 1.95 | 1205.8498 | 1205.8498 | 1205.8498 | 0 |
1737583200 | 1182.7336 | 5.52 | 0.47 | 1182.7336 | 1182.7336 | 1182.7336 | 0 |
1737496800 | 1177.21 | -2.86 | -0.24 | 1177.21 | 1177.21 | 1177.21 | 0 |
1737151200 | 1180.0728 | 4.91 | 0.42 | 1180.0728 | 1180.0728 | 1180.0728 | 0 |
1737064800 | 1175.1668 | -10.03 | -0.85 | 1175.1668 | 1175.1668 | 1175.1668 | 0 |
1736978400 | 1185.1925 | 4.7 | 0.40 | 1185.1925 | 1185.1925 | 1185.1925 | 0 |
1736892000 | 1180.4884 | 21.07 | 1.82 | 1180.4884 | 1180.4884 | 1180.4884 | 0 |
1736805600 | 1159.4154 | -8.8 | -0.75 | 1159.4154 | 1159.4154 | 1159.4154 | 0 |
1736546400 | 1168.2176 | 12.27 | 1.06 | 1168.2176 | 1168.2176 | 1168.2176 | 0 |
1736373600 | 1155.9467 | 15.95 | 1.40 | 1155.9467 | 1155.9467 | 1155.9467 | 0 |
1736287200 | 1139.9934 | -28.03 | -2.40 | 1139.9934 | 1139.9934 | 1139.9934 | 0 |
1736200800 | 1168.0273 | 0 | 0.00 | 1168.0273 | 1168.0273 | 1168.0273 | 0 |
1735941600 | 1168.0273 | -4.09 | -0.35 | 1168.0273 | 1168.0273 | 1168.0273 | 0 |
1735855200 | 1172.1137 | 31.51 | 2.76 | 1172.1137 | 1172.1137 | 1172.1137 | 0 |
1735682400 | 1140.5993 | 0 | 0.00 | 1140.5993 | 1140.5993 | 1140.5993 | 0 |
1735596000 | 1140.5993 | 3.88 | 0.34 | 1140.5993 | 1140.5993 | 1140.5993 | 0 |
1735336800 | 1136.7149 | 12.69 | 1.13 | 1136.7149 | 1136.7149 | 1136.7149 | 0 |
1735250400 | 1124.0284 | 0 | 0.00 | 1124.0284 | 1124.0284 | 1124.0284 | 0 |
1735077600 | 1124.0284 | 0 | 0.00 | 1124.0284 | 1124.0284 | 1124.0284 | 0 |
1734991200 | 1124.0284 | -2.86 | -0.25 | 1124.0284 | 1124.0284 | 1124.0284 | 0 |
1734732000 | 1126.8912 | 2.04 | 0.18 | 1126.8912 | 1126.8912 | 1126.8912 | 0 |
1734645600 | 1124.848 | -5.12 | -0.45 | 1124.848 | 1124.848 | 1124.848 | 0 |
1734559200 | 1129.9677 | 17.59 | 1.58 | 1129.9677 | 1129.9677 | 1129.9677 | 0 |
1734472800 | 1112.3751 | -29.46 | -2.58 | 1112.3751 | 1112.3751 | 1112.3751 | 0 |
1734386400 | 1141.8346 | 2.25 | 0.20 | 1141.8346 | 1141.8346 | 1141.8346 | 0 |
1734127200 | 1139.5894 | -23.94 | -2.06 | 1139.5894 | 1139.5894 | 1139.5894 | 0 |
1734040800 | 1163.5252 | -1.64 | -0.14 | 1163.5252 | 1163.5252 | 1163.5252 | 0 |
1733954400 | 1165.1645 | 11.25 | 0.97 | 1165.1645 | 1165.1645 | 1165.1645 | 0 |
1733868000 | 1153.9152 | -16.57 | -1.42 | 1153.9152 | 1153.9152 | 1153.9152 | 0 |
1733781600 | 1170.4861 | -13.09 | -1.11 | 1170.4861 | 1170.4861 | 1170.4861 | 0 |
1733522400 | 1183.5766 | 0 | 0.00 | 1183.5766 | 1183.5766 | 1183.5766 | 0 |
1733436000 | 1183.5766 | 4.5 | 0.38 | 1183.5766 | 1183.5766 | 1183.5766 | 0 |
1733349600 | 1179.0746 | -2.05 | -0.17 | 1179.0746 | 1179.0746 | 1179.0746 | 0 |
1733263200 | 1181.1295 | 12.89 | 1.10 | 1181.1295 | 1181.1295 | 1181.1295 | 0 |
1733176800 | 1168.241 | 51.55 | 4.62 | 1168.241 | 1168.241 | 1168.241 | 0 |
1732917600 | 1116.6869 | -8.39 | -0.75 | 1116.6869 | 1116.6869 | 1116.6869 | 0 |
1732744800 | 1125.0734 | -8.39 | -0.74 | 1125.0734 | 1125.0734 | 1125.0734 | 0 |
1732658400 | 1133.4598 | 7.77 | 0.69 | 1133.4598 | 1133.4598 | 1133.4598 | 0 |
1732572000 | 1125.691 | 24.87 | 2.26 | 1125.691 | 1125.691 | 1125.691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions