ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Helsinki Health Care Providers PI

OMX Helsinki Health Care Providers PI (HX201010PI)

1,224.52
5.32
(0.44%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401752001219.200810.440.861219.20081219.20081219.20080
17400888001208.7594-26.39-2.141208.75941208.75941208.75940
17400024001235.15410.40.031235.15411235.15411235.15410
17399160001234.750138.063.181234.75011234.75011234.75010
17395704001196.6905-104.95-8.061196.69051196.69051196.69050
17394840001301.639844.63.551301.63981301.63981301.63980
17393976001257.035-8.16-0.651257.0351257.0351257.0350
17393112001265.196-3.68-0.291265.1961265.1961265.1960
17392248001268.87850.820.061268.87851268.87851268.87850
17389656001268.0589-9.21-0.721268.05891268.05891268.05890
17388792001277.26516.571.311277.2651277.2651277.2650
17387928001260.6944.50.361260.6941260.6941260.6940
17387064001256.1921.430.111256.1921256.1921256.1920
17386200001254.7664-1.43-0.111254.76641254.76641254.76640
17383608001256.19221.291.721256.1921256.1921256.1920
17382744001234.9052-3.88-0.311234.90521234.90521234.90520
17381880001238.789724.552.021238.78971238.78971238.78970
17381016001214.23634.70.391214.23631214.23631214.23630
17380152001209.5322-3.28-0.271209.53221209.53221209.53220
17377560001212.81076.960.581212.81071212.81071212.81070
17376696001205.849823.121.951205.84981205.84981205.84980
17375832001182.73365.520.471182.73361182.73361182.73360
17374968001177.21-2.86-0.241177.211177.211177.210
17371512001180.07284.910.421180.07281180.07281180.07280
17370648001175.1668-10.03-0.851175.16681175.16681175.16680
17369784001185.19254.70.401185.19251185.19251185.19250
17368920001180.488421.071.821180.48841180.48841180.48840
17368056001159.4154-8.8-0.751159.41541159.41541159.41540
17365464001168.217612.271.061168.21761168.21761168.21760
17363736001155.946715.951.401155.94671155.94671155.94670
17362872001139.9934-28.03-2.401139.99341139.99341139.99340
17362008001168.027300.001168.02731168.02731168.02730
17359416001168.0273-4.09-0.351168.02731168.02731168.02730
17358552001172.113731.512.761172.11371172.11371172.11370
17356824001140.599300.001140.59931140.59931140.59930
17355960001140.59933.880.341140.59931140.59931140.59930
17353368001136.714912.691.131136.71491136.71491136.71490
17352504001124.028400.001124.02841124.02841124.02840
17350776001124.028400.001124.02841124.02841124.02840
17349912001124.0284-2.86-0.251124.02841124.02841124.02840
17347320001126.89122.040.181126.89121126.89121126.89120
17346456001124.848-5.12-0.451124.8481124.8481124.8480
17345592001129.967717.591.581129.96771129.96771129.96770
17344728001112.3751-29.46-2.581112.37511112.37511112.37510
17343864001141.83462.250.201141.83461141.83461141.83460
17341272001139.5894-23.94-2.061139.58941139.58941139.58940
17340408001163.5252-1.64-0.141163.52521163.52521163.52520
17339544001165.164511.250.971165.16451165.16451165.16450
17338680001153.9152-16.57-1.421153.91521153.91521153.91520
17337816001170.4861-13.09-1.111170.48611170.48611170.48610
17335224001183.576600.001183.57661183.57661183.57660
17334360001183.57664.50.381183.57661183.57661183.57660
17333496001179.0746-2.05-0.171179.07461179.07461179.07460
17332632001181.129512.891.101181.12951181.12951181.12950
17331768001168.24151.554.621168.2411168.2411168.2410
17329176001116.6869-8.39-0.751116.68691116.68691116.68690
17327448001125.0734-8.39-0.741125.07341125.07341125.07340
17326584001133.45987.770.691133.45981133.45981133.45980
17325720001125.69124.872.261125.6911125.6911125.6910
Rendering Error

Your Recent History

Delayed Upgrade Clock