Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1100.8228 | 17.49 | 1.61 | 1100.8228 | 1100.8228 | 1100.8228 | 0 |
| 1732226400 | 1083.3313 | -14.73 | -1.34 | 1083.3313 | 1083.3313 | 1083.3313 | 0 |
| 1732140000 | 1098.061 | 23.43 | 2.18 | 1098.061 | 1098.061 | 1098.061 | 0 |
| 1732053600 | 1074.6302 | -7.26 | -0.67 | 1074.6302 | 1074.6302 | 1074.6302 | 0 |
| 1731967200 | 1081.8941 | 20.87 | 1.97 | 1081.8941 | 1081.8941 | 1081.8941 | 0 |
| 1731708000 | 1061.0231 | -4.4 | -0.41 | 1061.0231 | 1061.0231 | 1061.0231 | 0 |
| 1731621600 | 1065.4241 | 2.86 | 0.27 | 1065.4241 | 1065.4241 | 1065.4241 | 0 |
| 1731535200 | 1062.5613 | 12.07 | 1.15 | 1062.5613 | 1062.5613 | 1062.5613 | 0 |
| 1731448800 | 1050.4924 | -3.58 | -0.34 | 1050.4924 | 1050.4924 | 1050.4924 | 0 |
| 1731362400 | 1054.0739 | -11.25 | -1.06 | 1054.0739 | 1054.0739 | 1054.0739 | 0 |
| 1731103200 | 1065.3231 | 8.9 | 0.84 | 1065.3231 | 1065.3231 | 1065.3231 | 0 |
| 1731016800 | 1056.42 | 5.93 | 0.56 | 1056.42 | 1056.42 | 1056.42 | 0 |
| 1730930400 | 1050.4924 | -21.79 | -2.03 | 1050.4924 | 1050.4924 | 1050.4924 | 0 |
| 1730844000 | 1072.284 | -17.39 | -1.60 | 1072.284 | 1072.284 | 1072.284 | 0 |
| 1730757600 | 1089.6746 | -10.01 | -0.91 | 1089.6746 | 1089.6746 | 1089.6746 | 0 |
| 1730494800 | 1099.6886 | 8.9 | 0.82 | 1099.6886 | 1099.6886 | 1099.6886 | 0 |
| 1730408400 | 1090.7855 | -1.64 | -0.15 | 1090.7855 | 1090.7855 | 1090.7855 | 0 |
| 1730322000 | 1092.4247 | 7.89 | 0.73 | 1092.4247 | 1092.4247 | 1092.4247 | 0 |
| 1730235600 | 1084.5315 | -28.44 | -2.56 | 1084.5315 | 1084.5315 | 1084.5315 | 0 |
| 1730149200 | 1112.9694 | -10.64 | -0.95 | 1112.9694 | 1112.9694 | 1112.9694 | 0 |
| 1729890000 | 1123.6126 | 33.56 | 3.08 | 1123.6126 | 1123.6126 | 1123.6126 | 0 |
| 1729803600 | 1090.0552 | 2.82 | 0.26 | 1090.0552 | 1090.0552 | 1090.0552 | 0 |
| 1729717200 | 1087.2304 | 0.66 | 0.06 | 1087.2304 | 1087.2304 | 1087.2304 | 0 |
| 1729630800 | 1086.5746 | -4.92 | -0.45 | 1086.5746 | 1086.5746 | 1086.5746 | 0 |
| 1729544400 | 1091.4924 | -2.04 | -0.19 | 1091.4924 | 1091.4924 | 1091.4924 | 0 |
| 1729285200 | 1093.5356 | -5.52 | -0.50 | 1093.5356 | 1093.5356 | 1093.5356 | 0 |
| 1729198800 | 1099.0592 | 0 | 0.00 | 1099.0592 | 1099.0592 | 1099.0592 | 0 |
| 1729112400 | 1099.0592 | -2.04 | -0.19 | 1099.0592 | 1099.0592 | 1099.0592 | 0 |
| 1729026000 | 1101.1025 | 23.53 | 2.18 | 1101.1025 | 1101.1025 | 1101.1025 | 0 |
| 1728939600 | 1077.5706 | 28.54 | 2.72 | 1077.5706 | 1077.5706 | 1077.5706 | 0 |
| 1728680400 | 1049.0318 | 7.43 | 0.71 | 1049.0318 | 1049.0318 | 1049.0318 | 0 |
| 1728594000 | 1041.604 | 17.82 | 1.74 | 1041.604 | 1041.604 | 1041.604 | 0 |
| 1728507600 | 1023.7846 | 14.86 | 1.47 | 1023.7846 | 1023.7846 | 1023.7846 | 0 |
| 1728421200 | 1008.929 | -19.27 | -1.87 | 1008.929 | 1008.929 | 1008.929 | 0 |
| 1728334800 | 1028.1987 | -3.48 | -0.34 | 1028.1987 | 1028.1987 | 1028.1987 | 0 |
| 1728075600 | 1031.6793 | 0 | 0.00 | 1031.6793 | 1031.6793 | 1031.6793 | 0 |
| 1727989200 | 1031.6793 | -11.17 | -1.07 | 1031.6793 | 1031.6793 | 1031.6793 | 0 |
| 1727902800 | 1042.8524 | -1.12 | -0.11 | 1042.8524 | 1042.8524 | 1042.8524 | 0 |
| 1727816400 | 1043.975 | -14 | -1.32 | 1043.975 | 1043.975 | 1043.975 | 0 |
| 1727730000 | 1057.9729 | -2.17 | -0.20 | 1057.9729 | 1057.9729 | 1057.9729 | 0 |
| 1727470800 | 1060.142 | 2.62 | 0.25 | 1060.142 | 1060.142 | 1060.142 | 0 |
| 1727384400 | 1057.5192 | 5.2 | 0.49 | 1057.5192 | 1057.5192 | 1057.5192 | 0 |
| 1727298000 | 1052.3234 | 5.33 | 0.51 | 1052.3234 | 1052.3234 | 1052.3234 | 0 |
| 1727211600 | 1046.9885 | -4.81 | -0.46 | 1046.9885 | 1046.9885 | 1046.9885 | 0 |
| 1727125200 | 1051.7936 | 21.11 | 2.05 | 1051.7936 | 1051.7936 | 1051.7936 | 0 |
| 1726866000 | 1030.6824 | -4.28 | -0.41 | 1030.6824 | 1030.6824 | 1030.6824 | 0 |
| 1726779600 | 1034.9577 | -7.24 | -0.69 | 1034.9577 | 1034.9577 | 1034.9577 | 0 |
| 1726693200 | 1042.1967 | -7.04 | -0.67 | 1042.1967 | 1042.1967 | 1042.1967 | 0 |
| 1726606800 | 1049.2338 | 7.43 | 0.71 | 1049.2338 | 1049.2338 | 1049.2338 | 0 |
| 1726520400 | 1041.806 | -13.87 | -1.31 | 1041.806 | 1041.806 | 1041.806 | 0 |
| 1726261200 | 1055.678 | -3.75 | -0.35 | 1055.678 | 1055.678 | 1055.678 | 0 |
| 1726174800 | 1059.4233 | -6.84 | -0.64 | 1059.4233 | 1059.4233 | 1059.4233 | 0 |
| 1726088400 | 1066.2584 | -8.42 | -0.78 | 1066.2584 | 1066.2584 | 1066.2584 | 0 |
| 1726002000 | 1074.6829 | -1.64 | -0.15 | 1074.6829 | 1074.6829 | 1074.6829 | 0 |
| 1725915600 | 1076.3222 | -1.19 | -0.11 | 1076.3222 | 1076.3222 | 1076.3222 | 0 |
| 1725656400 | 1077.5077 | 1.58 | 0.15 | 1077.5077 | 1077.5077 | 1077.5077 | 0 |
| 1725570000 | 1075.9314 | -0.59 | -0.06 | 1075.9314 | 1075.9314 | 1075.9314 | 0 |
| 1725483600 | 1076.5241 | 2.11 | 0.20 | 1076.5241 | 1076.5241 | 1076.5241 | 0 |
| 1725397200 | 1074.4179 | -19.85 | -1.81 | 1074.4179 | 1074.4179 | 1074.4179 | 0 |
| 1725051600 | 1094.2674 | 3.61 | 0.33 | 1094.2674 | 1094.2674 | 1094.2674 | 0 |
| 1724965200 | 1090.6611 | 1.84 | 0.17 | 1090.6611 | 1090.6611 | 1090.6611 | 0 |
| 1724878800 | 1088.8199 | -1.84 | -0.17 | 1088.8199 | 1088.8199 | 1088.8199 | 0 |
| 1724792400 | 1090.6611 | 7.36 | 0.68 | 1090.6611 | 1090.6611 | 1090.6611 | 0 |
| 1724706000 | 1083.2963 | 1.19 | 0.11 | 1083.2963 | 1083.2963 | 1083.2963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
