We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1357.6429 | -16.64 | -1.21 | 1357.6429 | 1357.6429 | 1357.6429 | 0 |
| 1740693600 | 1374.2851 | -17.28 | -1.24 | 1374.2851 | 1374.2851 | 1374.2851 | 0 |
| 1740607200 | 1391.5683 | 2.84 | 0.20 | 1391.5683 | 1391.5683 | 1391.5683 | 0 |
| 1740520800 | 1388.7293 | -2.03 | -0.15 | 1388.7293 | 1388.7293 | 1388.7293 | 0 |
| 1740434400 | 1390.7579 | -3.86 | -0.28 | 1390.7579 | 1390.7579 | 1390.7579 | 0 |
| 1740175200 | 1394.6177 | -11.8 | -0.84 | 1394.6177 | 1394.6177 | 1394.6177 | 0 |
| 1740088800 | 1406.4187 | -9.39 | -0.66 | 1406.4187 | 1406.4187 | 1406.4187 | 0 |
| 1740002400 | 1415.8065 | -30.59 | -2.12 | 1415.8065 | 1415.8065 | 1415.8065 | 0 |
| 1739916000 | 1446.4007 | 3.06 | 0.21 | 1446.4007 | 1446.4007 | 1446.4007 | 0 |
| 1739570400 | 1443.3449 | 13.13 | 0.92 | 1443.3449 | 1443.3449 | 1443.3449 | 0 |
| 1739484000 | 1430.2191 | -66.79 | -4.46 | 1430.2191 | 1430.2191 | 1430.2191 | 0 |
| 1739397600 | 1497.0123 | -16.44 | -1.09 | 1497.0123 | 1497.0123 | 1497.0123 | 0 |
| 1739311200 | 1513.4544 | -3.54 | -0.23 | 1513.4544 | 1513.4544 | 1513.4544 | 0 |
| 1739224800 | 1516.9972 | -4.57 | -0.30 | 1516.9972 | 1516.9972 | 1516.9972 | 0 |
| 1738965600 | 1521.5677 | 0.65 | 0.04 | 1521.5677 | 1521.5677 | 1521.5677 | 0 |
| 1738879200 | 1520.9168 | 12.42 | 0.82 | 1520.9168 | 1520.9168 | 1520.9168 | 0 |
| 1738792800 | 1508.4991 | -10.31 | -0.68 | 1508.4991 | 1508.4991 | 1508.4991 | 0 |
| 1738706400 | 1518.8107 | -5.53 | -0.36 | 1518.8107 | 1518.8107 | 1518.8107 | 0 |
| 1738620000 | 1524.3357 | -25.02 | -1.61 | 1524.3357 | 1524.3357 | 1524.3357 | 0 |
| 1738360800 | 1549.3515 | 16.15 | 1.05 | 1549.3515 | 1549.3515 | 1549.3515 | 0 |
| 1738274400 | 1533.2034 | -7.71 | -0.50 | 1533.2034 | 1533.2034 | 1533.2034 | 0 |
| 1738188000 | 1540.916 | -0.85 | -0.05 | 1540.916 | 1540.916 | 1540.916 | 0 |
| 1738101600 | 1541.7628 | 34.31 | 2.28 | 1541.7628 | 1541.7628 | 1541.7628 | 0 |
| 1738015200 | 1507.4565 | -22.42 | -1.47 | 1507.4565 | 1507.4565 | 1507.4565 | 0 |
| 1737756000 | 1529.8728 | 37.79 | 2.53 | 1529.8728 | 1529.8728 | 1529.8728 | 0 |
| 1737669600 | 1492.0811 | 0.22 | 0.01 | 1492.0811 | 1492.0811 | 1492.0811 | 0 |
| 1737583200 | 1491.8639 | -16.4 | -1.09 | 1491.8639 | 1491.8639 | 1491.8639 | 0 |
| 1737496800 | 1508.2669 | 60.3 | 4.16 | 1508.2669 | 1508.2669 | 1508.2669 | 0 |
| 1737151200 | 1447.9674 | 37.67 | 2.67 | 1447.9674 | 1447.9674 | 1447.9674 | 0 |
| 1737064800 | 1410.3023 | 11.37 | 0.81 | 1410.3023 | 1410.3023 | 1410.3023 | 0 |
| 1736978400 | 1398.9337 | 45.53 | 3.36 | 1398.9337 | 1398.9337 | 1398.9337 | 0 |
| 1736892000 | 1353.4066 | -11.55 | -0.85 | 1353.4066 | 1353.4066 | 1353.4066 | 0 |
| 1736805600 | 1364.9549 | -19.47 | -1.41 | 1364.9549 | 1364.9549 | 1364.9549 | 0 |
| 1736546400 | 1384.426 | -25.93 | -1.84 | 1384.426 | 1384.426 | 1384.426 | 0 |
| 1736373600 | 1410.3524 | -2.87 | -0.20 | 1410.3524 | 1410.3524 | 1410.3524 | 0 |
| 1736287200 | 1413.2217 | 8.11 | 0.58 | 1413.2217 | 1413.2217 | 1413.2217 | 0 |
| 1736200800 | 1405.1075 | 0 | 0.00 | 1405.1075 | 1405.1075 | 1405.1075 | 0 |
| 1735941600 | 1405.1075 | 8.33 | 0.60 | 1405.1075 | 1405.1075 | 1405.1075 | 0 |
| 1735855200 | 1396.7789 | 29.86 | 2.18 | 1396.7789 | 1396.7789 | 1396.7789 | 0 |
| 1735682400 | 1366.9238 | 0 | 0.00 | 1366.9238 | 1366.9238 | 1366.9238 | 0 |
| 1735596000 | 1366.9238 | -14.52 | -1.05 | 1366.9238 | 1366.9238 | 1366.9238 | 0 |
| 1735336800 | 1381.4395 | 24.58 | 1.81 | 1381.4395 | 1381.4395 | 1381.4395 | 0 |
| 1735250400 | 1356.8638 | 0 | 0.00 | 1356.8638 | 1356.8638 | 1356.8638 | 0 |
| 1735077600 | 1356.8638 | 0 | 0.00 | 1356.8638 | 1356.8638 | 1356.8638 | 0 |
| 1734991200 | 1356.8638 | -8.46 | -0.62 | 1356.8638 | 1356.8638 | 1356.8638 | 0 |
| 1734732000 | 1365.3243 | 14 | 1.04 | 1365.3243 | 1365.3243 | 1365.3243 | 0 |
| 1734645600 | 1351.3209 | -16.5 | -1.21 | 1351.3209 | 1351.3209 | 1351.3209 | 0 |
| 1734559200 | 1367.825 | 22.21 | 1.65 | 1367.825 | 1367.825 | 1367.825 | 0 |
| 1734472800 | 1345.6142 | -10.38 | -0.77 | 1345.6142 | 1345.6142 | 1345.6142 | 0 |
| 1734386400 | 1355.9985 | -33.13 | -2.38 | 1355.9985 | 1355.9985 | 1355.9985 | 0 |
| 1734127200 | 1389.1256 | 9.96 | 0.72 | 1389.1256 | 1389.1256 | 1389.1256 | 0 |
| 1734040800 | 1379.1643 | -10.35 | -0.75 | 1379.1643 | 1379.1643 | 1379.1643 | 0 |
| 1733954400 | 1389.5175 | -8.72 | -0.62 | 1389.5175 | 1389.5175 | 1389.5175 | 0 |
| 1733868000 | 1398.24 | -2.08 | -0.15 | 1398.24 | 1398.24 | 1398.24 | 0 |
| 1733781600 | 1400.3222 | 0.32 | 0.02 | 1400.3222 | 1400.3222 | 1400.3222 | 0 |
| 1733522400 | 1400.0006 | 0 | 0.00 | 1400.0006 | 1400.0006 | 1400.0006 | 0 |
| 1733436000 | 1400.0006 | -4.79 | -0.34 | 1400.0006 | 1400.0006 | 1400.0006 | 0 |
| 1733349600 | 1404.792 | 24.16 | 1.75 | 1404.792 | 1404.792 | 1404.792 | 0 |
| 1733263200 | 1380.6306 | -19.42 | -1.39 | 1380.6306 | 1380.6306 | 1380.6306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
