Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX201030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2025 | 5,446.48 | 95.65 | 1.79% | 5,446.48 | 5,446.48 | 5,446.48 | 0 |
| Mar 31 2025 | 5,350.82 | -1.54 | -0.03% | 5,350.82 | 5,350.82 | 5,350.82 | 0 |
| Mar 28 2025 | 5,352.36 | 124.22 | 2.38% | 5,352.36 | 5,352.36 | 5,352.36 | 0 |
| Mar 27 2025 | 5,228.14 | -97.12 | -1.82% | 5,228.14 | 5,228.14 | 5,228.14 | 0 |
| Mar 26 2025 | 5,325.26 | -155.89 | -2.84% | 5,325.26 | 5,325.26 | 5,325.26 | 0 |
| Mar 25 2025 | 5,481.15 | -70.00 | -1.26% | 5,481.15 | 5,481.15 | 5,481.15 | 0 |
| Mar 24 2025 | 5,551.15 | -79.05 | -1.40% | 5,551.15 | 5,551.15 | 5,551.15 | 0 |
| Mar 21 2025 | 5,630.20 | 79.82 | 1.44% | 5,630.20 | 5,630.20 | 5,630.20 | 0 |
| Mar 20 2025 | 5,550.38 | 10.49 | 0.19% | 5,550.38 | 5,550.38 | 5,550.38 | 0 |
| Mar 19 2025 | 5,539.89 | 68.56 | 1.25% | 5,539.89 | 5,539.89 | 5,539.89 | 0 |
| Mar 18 2025 | 5,471.33 | -58.74 | -1.06% | 5,471.33 | 5,471.33 | 5,471.33 | 0 |
| Mar 17 2025 | 5,530.07 | 108.45 | 2.00% | 5,530.07 | 5,530.07 | 5,530.07 | 0 |
| Mar 14 2025 | 5,421.62 | 88.07 | 1.65% | 5,421.62 | 5,421.62 | 5,421.62 | 0 |
| Mar 13 2025 | 5,333.55 | 67.02 | 1.27% | 5,333.55 | 5,333.55 | 5,333.55 | 0 |
| Mar 12 2025 | 5,266.53 | 91.91 | 1.78% | 5,266.53 | 5,266.53 | 5,266.53 | 0 |
| Mar 11 2025 | 5,174.62 | -93.38 | -1.77% | 5,174.62 | 5,174.62 | 5,174.62 | 0 |
| Mar 10 2025 | 5,268.00 | 39.12 | 0.75% | 5,268.00 | 5,268.00 | 5,268.00 | 0 |
| Mar 07 2025 | 5,228.87 | 19.61 | 0.38% | 5,228.87 | 5,228.87 | 5,228.87 | 0 |
| Mar 06 2025 | 5,209.26 | -109.95 | -2.07% | 5,209.26 | 5,209.26 | 5,209.26 | 0 |
| Mar 05 2025 | 5,319.22 | -123.48 | -2.27% | 5,319.22 | 5,319.22 | 5,319.22 | 0 |
| Mar 04 2025 | 5,442.70 | 122.75 | 2.31% | 5,442.70 | 5,442.70 | 5,442.70 | 0 |
| Mar 03 2025 | 5,319.95 | 31.61 | 0.60% | 5,319.95 | 5,319.95 | 5,319.95 | 0 |
| Feb 28 2025 | 5,288.34 | 10.52 | 0.20% | 5,288.34 | 5,288.34 | 5,288.34 | 0 |
| Feb 27 2025 | 5,277.82 | -44.37 | -0.83% | 5,277.82 | 5,277.82 | 5,277.82 | 0 |
| Feb 26 2025 | 5,322.19 | -128.03 | -2.35% | 5,322.19 | 5,322.19 | 5,322.19 | 0 |
| Feb 25 2025 | 5,450.22 | 374.20 | 7.37% | 5,450.22 | 5,450.22 | 5,450.22 | 0 |
| Feb 24 2025 | 5,076.02 | -42.90 | -0.84% | 5,076.02 | 5,076.02 | 5,076.02 | 0 |
| Feb 21 2025 | 5,118.92 | -9.02 | -0.18% | 5,118.92 | 5,118.92 | 5,118.92 | 0 |
| Feb 20 2025 | 5,127.94 | 19.58 | 0.38% | 5,127.94 | 5,127.94 | 5,127.94 | 0 |
| Feb 19 2025 | 5,108.36 | -34.65 | -0.67% | 5,108.36 | 5,108.36 | 5,108.36 | 0 |
| Feb 18 2025 | 5,143.01 | 115.23 | 2.29% | 5,143.01 | 5,143.01 | 5,143.01 | 0 |
| Feb 14 2025 | 5,027.78 | -91.88 | -1.79% | 5,027.78 | 5,027.78 | 5,027.78 | 0 |
| Feb 13 2025 | 5,119.66 | 15.80 | 0.31% | 5,119.66 | 5,119.66 | 5,119.66 | 0 |
| Feb 12 2025 | 5,103.85 | 33.88 | 0.67% | 5,103.85 | 5,103.85 | 5,103.85 | 0 |
| Feb 11 2025 | 5,069.97 | -21.85 | -0.43% | 5,069.97 | 5,069.97 | 5,069.97 | 0 |
| Feb 10 2025 | 5,091.82 | -28.63 | -0.56% | 5,091.82 | 5,091.82 | 5,091.82 | 0 |
| Feb 07 2025 | 5,120.46 | -6.01 | -0.12% | 5,120.46 | 5,120.46 | 5,120.46 | 0 |
| Feb 06 2025 | 5,126.47 | 19.58 | 0.38% | 5,126.47 | 5,126.47 | 5,126.47 | 0 |
| Feb 05 2025 | 5,106.89 | 64.78 | 1.28% | 5,106.89 | 5,106.89 | 5,106.89 | 0 |
| Feb 04 2025 | 5,042.11 | -90.37 | -1.76% | 5,042.11 | 5,042.11 | 5,042.11 | 0 |
| Feb 03 2025 | 5,132.49 | 25.63 | 0.50% | 5,132.49 | 5,132.49 | 5,132.49 | 0 |
| Jan 31 2025 | 5,106.86 | -21.11 | -0.41% | 5,106.86 | 5,106.86 | 5,106.86 | 0 |
| Jan 30 2025 | 5,127.97 | 69.26 | 1.37% | 5,127.97 | 5,127.97 | 5,127.97 | 0 |
| Jan 29 2025 | 5,058.72 | 79.82 | 1.60% | 5,058.72 | 5,058.72 | 5,058.72 | 0 |
| Jan 28 2025 | 4,978.90 | 36.92 | 0.75% | 4,978.90 | 4,978.90 | 4,978.90 | 0 |
| Jan 27 2025 | 4,941.98 | -21.11 | -0.43% | 4,941.98 | 4,941.98 | 4,941.98 | 0 |
| Jan 24 2025 | 4,963.09 | -6.78 | -0.14% | 4,963.09 | 4,963.09 | 4,963.09 | 0 |
| Jan 23 2025 | 4,969.88 | 150.58 | 3.12% | 4,969.88 | 4,969.88 | 4,969.88 | 0 |
| Jan 22 2025 | 4,819.30 | -22.90 | -0.47% | 4,819.30 | 4,819.30 | 4,819.30 | 0 |
| Jan 21 2025 | 4,842.20 | 11.99 | 0.25% | 4,842.20 | 4,842.20 | 4,842.20 | 0 |
| Jan 17 2025 | 4,830.21 | 40.33 | 0.84% | 4,830.21 | 4,830.21 | 4,830.21 | 0 |
| Jan 16 2025 | 4,789.88 | 335.59 | 7.53% | 4,789.88 | 4,789.88 | 4,789.88 | 0 |
| Jan 15 2025 | 4,454.29 | 132.01 | 3.05% | 4,454.29 | 4,454.29 | 4,454.29 | 0 |
| Jan 14 2025 | 4,322.29 | -37.27 | -0.85% | 4,322.29 | 4,322.29 | 4,322.29 | 0 |
| Jan 13 2025 | 4,359.55 | -51.95 | -1.18% | 4,359.55 | 4,359.55 | 4,359.55 | 0 |
| Jan 10 2025 | 4,411.51 | 94.86 | 2.20% | 4,411.51 | 4,411.51 | 4,411.51 | 0 |
| Jan 08 2025 | 4,316.64 | 4.53 | 0.11% | 4,316.64 | 4,316.64 | 4,316.64 | 0 |
| Jan 07 2025 | 4,312.11 | 32.37 | 0.76% | 4,312.11 | 4,312.11 | 4,312.11 | 0 |
| Jan 06 2025 | 4,279.74 | 0.00 | 0.00% | 4,279.74 | 4,279.74 | 4,279.74 | 0 |
| Jan 03 2025 | 4,279.74 | 9.74 | 0.23% | 4,279.74 | 4,279.74 | 4,279.74 | 0 |
| Jan 02 2025 | 4,270.00 | 86.26 | 2.06% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
