We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2384.6612 | -11.17 | -0.47 | 2384.6612 | 2384.6612 | 2384.6612 | 0 |
| 1732140000 | 2395.8341 | 1.43 | 0.06 | 2395.8341 | 2395.8341 | 2395.8341 | 0 |
| 1732053600 | 2394.401 | 11.41 | 0.48 | 2394.401 | 2394.401 | 2394.401 | 0 |
| 1731967200 | 2382.9919 | -12.84 | -0.54 | 2382.9919 | 2382.9919 | 2382.9919 | 0 |
| 1731708000 | 2395.8341 | -40.35 | -1.66 | 2395.8341 | 2395.8341 | 2395.8341 | 0 |
| 1731621600 | 2436.1862 | 33.73 | 1.40 | 2436.1862 | 2436.1862 | 2436.1862 | 0 |
| 1731535200 | 2402.4514 | 32.05 | 1.35 | 2402.4514 | 2402.4514 | 2402.4514 | 0 |
| 1731448800 | 2370.4059 | -95.96 | -3.89 | 2370.4059 | 2370.4059 | 2370.4059 | 0 |
| 1731362400 | 2466.3661 | 45.1 | 1.86 | 2466.3661 | 2466.3661 | 2466.3661 | 0 |
| 1731103200 | 2421.2623 | 16.95 | 0.70 | 2421.2623 | 2421.2623 | 2421.2623 | 0 |
| 1731016800 | 2404.3168 | -2.89 | -0.12 | 2404.3168 | 2404.3168 | 2404.3168 | 0 |
| 1730930400 | 2407.2031 | -2.06 | -0.09 | 2407.2031 | 2407.2031 | 2407.2031 | 0 |
| 1730844000 | 2409.2647 | -15.36 | -0.63 | 2409.2647 | 2409.2647 | 2409.2647 | 0 |
| 1730757600 | 2424.6211 | -9.11 | -0.37 | 2424.6211 | 2424.6211 | 2424.6211 | 0 |
| 1730494800 | 2433.7323 | 32.69 | 1.36 | 2433.7323 | 2433.7323 | 2433.7323 | 0 |
| 1730408400 | 2401.0383 | -13.82 | -0.57 | 2401.0383 | 2401.0383 | 2401.0383 | 0 |
| 1730322000 | 2414.8612 | 31.63 | 1.33 | 2414.8612 | 2414.8612 | 2414.8612 | 0 |
| 1730235600 | 2383.228 | -17.01 | -0.71 | 2383.228 | 2383.228 | 2383.228 | 0 |
| 1730149200 | 2400.2337 | 19.09 | 0.80 | 2400.2337 | 2400.2337 | 2400.2337 | 0 |
| 1729890000 | 2381.1464 | -131.01 | -5.22 | 2381.1464 | 2381.1464 | 2381.1464 | 0 |
| 1729803600 | 2512.1587 | -13.23 | -0.52 | 2512.1587 | 2512.1587 | 2512.1587 | 0 |
| 1729717200 | 2525.3932 | -32.91 | -1.29 | 2525.3932 | 2525.3932 | 2525.3932 | 0 |
| 1729630800 | 2558.3033 | 2.26 | 0.09 | 2558.3033 | 2558.3033 | 2558.3033 | 0 |
| 1729544400 | 2556.0457 | -2.43 | -0.10 | 2556.0457 | 2556.0457 | 2556.0457 | 0 |
| 1729285200 | 2558.4795 | -48.01 | -1.84 | 2558.4795 | 2558.4795 | 2558.4795 | 0 |
| 1729198800 | 2606.4897 | 51.13 | 2.00 | 2606.4897 | 2606.4897 | 2606.4897 | 0 |
| 1729112400 | 2555.357 | 3.08 | 0.12 | 2555.357 | 2555.357 | 2555.357 | 0 |
| 1729026000 | 2552.2746 | -24 | -0.93 | 2552.2746 | 2552.2746 | 2552.2746 | 0 |
| 1728939600 | 2576.2696 | -11.43 | -0.44 | 2576.2696 | 2576.2696 | 2576.2696 | 0 |
| 1728680400 | 2587.6989 | -6.56 | -0.25 | 2587.6989 | 2587.6989 | 2587.6989 | 0 |
| 1728594000 | 2594.2559 | -14.73 | -0.56 | 2594.2559 | 2594.2559 | 2594.2559 | 0 |
| 1728507600 | 2608.9837 | 6.64 | 0.26 | 2608.9837 | 2608.9837 | 2608.9837 | 0 |
| 1728421200 | 2602.3464 | 25.23 | 0.98 | 2602.3464 | 2602.3464 | 2602.3464 | 0 |
| 1728334800 | 2577.1144 | 9.72 | 0.38 | 2577.1144 | 2577.1144 | 2577.1144 | 0 |
| 1728075600 | 2567.3946 | 10.6 | 0.41 | 2567.3946 | 2567.3946 | 2567.3946 | 0 |
| 1727989200 | 2556.7901 | -5.03 | -0.20 | 2556.7901 | 2556.7901 | 2556.7901 | 0 |
| 1727902800 | 2561.8182 | -69.69 | -2.65 | 2561.8182 | 2561.8182 | 2561.8182 | 0 |
| 1727816400 | 2631.5056 | -14.53 | -0.55 | 2631.5056 | 2631.5056 | 2631.5056 | 0 |
| 1727730000 | 2646.0372 | 13.21 | 0.50 | 2646.0372 | 2646.0372 | 2646.0372 | 0 |
| 1727470800 | 2632.8228 | -27.45 | -1.03 | 2632.8228 | 2632.8228 | 2632.8228 | 0 |
| 1727384400 | 2660.2725 | -10.96 | -0.41 | 2660.2725 | 2660.2725 | 2660.2725 | 0 |
| 1727298000 | 2671.2291 | 145.66 | 5.77 | 2671.2291 | 2671.2291 | 2671.2291 | 0 |
| 1727211600 | 2525.5693 | -8.48 | -0.33 | 2525.5693 | 2525.5693 | 2525.5693 | 0 |
| 1727125200 | 2534.052 | -2.51 | -0.10 | 2534.052 | 2534.052 | 2534.052 | 0 |
| 1726866000 | 2536.5661 | 5.85 | 0.23 | 2536.5661 | 2536.5661 | 2536.5661 | 0 |
| 1726779600 | 2530.713 | 12.44 | 0.49 | 2530.713 | 2530.713 | 2530.713 | 0 |
| 1726693200 | 2518.2757 | 11.77 | 0.47 | 2518.2757 | 2518.2757 | 2518.2757 | 0 |
| 1726606800 | 2506.5016 | -21.52 | -0.85 | 2506.5016 | 2506.5016 | 2506.5016 | 0 |
| 1726520400 | 2528.0229 | 37.03 | 1.49 | 2528.0229 | 2528.0229 | 2528.0229 | 0 |
| 1726261200 | 2490.9933 | -38.07 | -1.51 | 2490.9933 | 2490.9933 | 2490.9933 | 0 |
| 1726174800 | 2529.067 | 9.75 | 0.39 | 2529.067 | 2529.067 | 2529.067 | 0 |
| 1726088400 | 2519.3198 | -76.62 | -2.95 | 2519.3198 | 2519.3198 | 2519.3198 | 0 |
| 1726002000 | 2595.94 | -22.5 | -0.86 | 2595.94 | 2595.94 | 2595.94 | 0 |
| 1725915600 | 2618.4441 | 27.47 | 1.06 | 2618.4441 | 2618.4441 | 2618.4441 | 0 |
| 1725656400 | 2590.9712 | -8.04 | -0.31 | 2590.9712 | 2590.9712 | 2590.9712 | 0 |
| 1725570000 | 2599.011 | 1.39 | 0.05 | 2599.011 | 2599.011 | 2599.011 | 0 |
| 1725483600 | 2597.6167 | -20.07 | -0.77 | 2597.6167 | 2597.6167 | 2597.6167 | 0 |
| 1725397200 | 2617.6823 | 40.79 | 1.58 | 2617.6823 | 2617.6823 | 2617.6823 | 0 |
| 1725051600 | 2576.8878 | 19.02 | 0.74 | 2576.8878 | 2576.8878 | 2576.8878 | 0 |
| 1724965200 | 2557.8663 | 38.74 | 1.54 | 2557.8663 | 2557.8663 | 2557.8663 | 0 |
| 1724878800 | 2519.1293 | 12.6 | 0.50 | 2519.1293 | 2519.1293 | 2519.1293 | 0 |
| 1724792400 | 2506.5322 | 4.37 | 0.17 | 2506.5322 | 2506.5322 | 2506.5322 | 0 |
| 1724706000 | 2502.1654 | -3.73 | -0.15 | 2502.1654 | 2502.1654 | 2502.1654 | 0 |
| 1724446800 | 2505.8997 | 2.47 | 0.10 | 2505.8997 | 2505.8997 | 2505.8997 | 0 |
| 1724360400 | 2503.4306 | 7.44 | 0.30 | 2503.4306 | 2503.4306 | 2503.4306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
