We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 1645.0046 | 36 | 2.24 | 1614.1117 | 1654.3833 | 1613.4878 | 0 |
| 1730408400 | 1609.0091 | -5.05 | -0.31 | 1605.8124 | 1615.4408 | 1598.9648 | 0 |
| 1730322000 | 1614.0612 | -18.28 | -1.12 | 1630.256 | 1638.6489 | 1607.1578 | 0 |
| 1730235600 | 1632.3376 | -4.31 | -0.26 | 1645.9495 | 1648.4623 | 1628.7705 | 0 |
| 1730149200 | 1636.6525 | 13.43 | 0.83 | 1627.6134 | 1639.5803 | 1620.8152 | 0 |
| 1729890000 | 1623.2235 | 1.77 | 0.11 | 1624.0921 | 1638.4394 | 1620.3579 | 0 |
| 1729803600 | 1621.4523 | -9.94 | -0.61 | 1625.7964 | 1635.8672 | 1620.8052 | 0 |
| 1729717200 | 1631.3891 | -5.15 | -0.31 | 1645.4733 | 1645.4733 | 1627.3101 | 0 |
| 1729630800 | 1636.5434 | -1.37 | -0.08 | 1640.6962 | 1644.8424 | 1623.4113 | 0 |
| 1729544400 | 1637.9137 | -19.58 | -1.18 | 1659.328 | 1659.9645 | 1634.4052 | 0 |
| 1729285200 | 1657.4899 | 5.05 | 0.31 | 1636.5445 | 1667.4545 | 1635.1187 | 0 |
| 1729198800 | 1652.4363 | 93.96 | 6.03 | 1643.988 | 1658.2494 | 1632.2891 | 0 |
| 1729112400 | 1558.4813 | -5.35 | -0.34 | 1558.678 | 1566.9021 | 1550.382 | 0 |
| 1729026000 | 1563.8335 | 9.64 | 0.62 | 1556.8518 | 1570.1131 | 1552.9507 | 0 |
| 1728939600 | 1554.1926 | -1.93 | -0.12 | 1557.5497 | 1560.151 | 1549.259 | 0 |
| 1728680400 | 1556.1238 | -8.47 | -0.54 | 1555.5374 | 1563.2137 | 1550.4293 | 0 |
| 1728594000 | 1564.5935 | 4.15 | 0.27 | 1569.0465 | 1570.3049 | 1559.3786 | 0 |
| 1728507600 | 1560.4477 | -5.96 | -0.38 | 1556.7518 | 1562.5882 | 1553.8601 | 0 |
| 1728421200 | 1566.4038 | -4.01 | -0.26 | 1558.8226 | 1573.0855 | 1553.7159 | 0 |
| 1728334800 | 1570.4131 | 8.96 | 0.57 | 1562.4371 | 1575.5574 | 1557.1724 | 0 |
| 1728075600 | 1561.4503 | 9.89 | 0.64 | 1559.0196 | 1574.3898 | 1548.3327 | 0 |
| 1727989200 | 1551.564 | -20.18 | -1.28 | 1561.1159 | 1561.8055 | 1544.0564 | 0 |
| 1727902800 | 1571.7417 | 16.73 | 1.08 | 1566.7416 | 1573.2366 | 1557.2867 | 0 |
| 1727816400 | 1555.0089 | -33.88 | -2.13 | 1581.0912 | 1589.5974 | 1550.9052 | 0 |
| 1727730000 | 1588.8855 | -9 | -0.56 | 1595.8568 | 1606.7352 | 1582.4194 | 0 |
| 1727470800 | 1597.8866 | 13.43 | 0.85 | 1590.871 | 1601.401 | 1588.6486 | 0 |
| 1727384400 | 1584.4613 | 18.59 | 1.19 | 1576.8123 | 1593.1914 | 1568.29 | 0 |
| 1727298000 | 1565.8679 | -35.75 | -2.23 | 1592.228 | 1598.0567 | 1565.0363 | 0 |
| 1727211600 | 1601.6146 | 9.71 | 0.61 | 1605.0743 | 1614.6797 | 1598.7733 | 0 |
| 1727125200 | 1591.9049 | -14.3 | -0.89 | 1599.7715 | 1601.8472 | 1585.4383 | 0 |
| 1726866000 | 1606.1999 | 7.28 | 0.46 | 1602.0544 | 1611.8566 | 1596.6622 | 0 |
| 1726779600 | 1598.9159 | 26.97 | 1.72 | 1585.7438 | 1601.8271 | 1580.2789 | 0 |
| 1726693200 | 1571.9496 | -9.52 | -0.60 | 1585.2114 | 1585.2688 | 1568.2898 | 0 |
| 1726606800 | 1581.4652 | 25.11 | 1.61 | 1573.067 | 1588.671 | 1570.2819 | 0 |
| 1726520400 | 1556.352 | -3.52 | -0.23 | 1560.0464 | 1566.3651 | 1554.9931 | 0 |
| 1726261200 | 1559.875 | 1.83 | 0.12 | 1564.0864 | 1568.5846 | 1557.0308 | 0 |
| 1726174800 | 1558.0438 | 7.75 | 0.50 | 1565.0014 | 1568.037 | 1544.0084 | 0 |
| 1726088400 | 1550.2943 | -11.41 | -0.73 | 1570.5508 | 1574.9309 | 1541.1481 | 0 |
| 1726002000 | 1561.702 | -25.43 | -1.60 | 1590.0132 | 1595.0141 | 1561.702 | 0 |
| 1725915600 | 1587.1367 | 20.93 | 1.34 | 1577.7448 | 1587.1367 | 1567.3838 | 0 |
| 1725656400 | 1566.2109 | -36.3 | -2.27 | 1586.1572 | 1593.8181 | 1566.2109 | 0 |
| 1725570000 | 1602.5088 | 23.9 | 1.51 | 1589.1779 | 1612.3137 | 1589.1779 | 0 |
| 1725483600 | 1578.6047 | -13.99 | -0.88 | 1575.3257 | 1585.2995 | 1569.5476 | 0 |
| 1725397200 | 1592.5958 | -9.24 | -0.58 | 1605.2712 | 1607.691 | 1585.0607 | 0 |
| 1725051600 | 1601.8407 | 7.72 | 0.48 | 1602.0293 | 1606.9598 | 1597.7592 | 0 |
| 1724965200 | 1594.1189 | 0.25 | 0.02 | 1599.044 | 1604.0076 | 1593.339 | 0 |
| 1724878800 | 1593.8681 | 0.39 | 0.02 | 1595.8354 | 1597.3777 | 1584.6066 | 0 |
| 1724792400 | 1593.4749 | 8.25 | 0.52 | 1589.4727 | 1599.2117 | 1587.4151 | 0 |
| 1724706000 | 1585.2274 | -9.31 | -0.58 | 1584.7192 | 1590.2668 | 1582.3779 | 0 |
| 1724446800 | 1594.5346 | 14.61 | 0.92 | 1588.5813 | 1594.5346 | 1585.0563 | 0 |
| 1724360400 | 1579.921 | 6.79 | 0.43 | 1582.4399 | 1587.3989 | 1574.799 | 0 |
| 1724274000 | 1573.1265 | 10.29 | 0.66 | 1560.7548 | 1580.6409 | 1560.1502 | 0 |
| 1724187600 | 1562.8364 | -24.36 | -1.53 | 1584.3282 | 1587.999 | 1562.8364 | 0 |
| 1724101200 | 1587.1944 | 15.31 | 0.97 | 1576.6268 | 1589.5052 | 1576.3472 | 0 |
| 1723842000 | 1571.8798 | 6.91 | 0.44 | 1565.2804 | 1571.8798 | 1555.4056 | 0 |
| 1723755600 | 1564.9736 | 7.42 | 0.48 | 1555.5451 | 1574.5451 | 1551.2333 | 0 |
| 1723669200 | 1557.5555 | -5.75 | -0.37 | 1569.292 | 1574.3701 | 1557.5555 | 0 |
| 1723582800 | 1563.3052 | 0.43 | 0.03 | 1570.3505 | 1575.4931 | 1555.2141 | 0 |
| 1723496400 | 1562.878 | -2.19 | -0.14 | 1573.4717 | 1576.3936 | 1558.6896 | 0 |
| 1723237200 | 1565.0667 | 11.74 | 0.76 | 1565.3972 | 1573.5499 | 1557.302 | 0 |
| 1723150800 | 1553.3223 | 11.9 | 0.77 | 1530.7182 | 1559.1965 | 1524.682 | 0 |
| 1723064400 | 1541.4267 | 32.52 | 2.15 | 1527.0237 | 1548.7632 | 1525.1438 | 0 |
| 1722978000 | 1508.9113 | -13.5 | -0.89 | 1540.546 | 1545.3616 | 1494.7537 | 0 |
| 1722891600 | 1522.4151 | -18.2 | -1.18 | 1482.2392 | 1526.0148 | 1482.2392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
