ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Helsinki Finance and Credit Services PI

OMX Helsinki Finance and Credit Services PI (HX302010PI)

440.55
-5.48
(-1.23%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740175200440.54794-5.48-1.23440.54794440.54794440.547940
1740088800446.0273900.00446.02739446.02739446.027390
1740002400446.02739-7.12-1.57446.02739446.02739446.027390
1739916000453.15068-1.64-0.36453.15068453.15068453.150680
1739570400454.79452-8.77-1.89454.79452454.79452454.794520
1739484000463.56164-2.19-0.47463.56164463.56164463.561640
1739397600465.753420.550.12465.75342465.75342465.753420
1739311200465.20547-2.74-0.59465.20547465.20547465.205470
1739224800467.9452-9.86-2.06467.9452467.9452467.94520
1738965600477.808212.190.46477.80821477.80821477.808210
1738879200475.616432.740.58475.61643475.61643475.616430
1738792800472.87671-0.55-0.12472.87671472.87671472.876710
1738706400473.424651.640.35473.42465473.42465473.424650
1738620000471.78082-6.03-1.26471.78082471.78082471.780820
1738360800477.808212.190.46477.80821477.80821477.808210
1738274400475.616436.581.40475.61643475.61643475.616430
1738188000469.0410900.00469.04109469.04109469.041090
1738101600469.041093.290.71469.04109469.04109469.041090
1738015200465.75342-2.19-0.47465.75342465.75342465.753420
1737756000467.9452-0.55-0.12467.9452467.9452467.94520
1737669600468.493152.740.59468.49315468.49315468.493150
1737583200465.753422.190.47465.75342465.75342465.753420
1737496800463.56164-2.19-0.47463.56164463.56164463.561640
1737151200465.7534200.00465.75342465.75342465.753420
1737064800465.7534200.00465.75342465.75342465.753420
1736978400465.753420.550.12465.75342465.75342465.753420
1736892000465.20547-0.55-0.12465.20547465.20547465.205470
1736805600465.75342-3.29-0.70465.75342465.75342465.753420
1736546400469.04109-15.89-3.28469.04109469.04109469.041090
1736373600484.9315-3.84-0.78484.9315484.9315484.93150
1736287200488.76712-4.38-0.89488.76712488.76712488.767120
1736200800493.1506800.00493.15068493.15068493.150680
1735941600493.150681.640.33493.15068493.15068493.150680
1735855200491.5068412.62.63491.50684491.50684491.506840
1735682400478.904100.00478.9041478.9041478.90410
1735596000478.90419.862.10478.9041478.9041478.90410
1735336800469.041093.290.71469.04109469.04109469.041090
1735250400465.7534200.00465.75342465.75342465.753420
1735077600465.7534200.00465.75342465.75342465.753420
1734991200465.75342-13.15-2.75465.75342465.75342465.753420
1734732000478.9041-1.64-0.34478.9041478.9041478.90410
1734645600480.54794-1.64-0.34480.54794480.54794480.547940
1734559200482.191781.640.34482.19178482.19178482.191780
1734472800480.54794-9.32-1.90480.54794480.54794480.547940
1734386400489.86301-14.25-2.83489.86301489.86301489.863010
1734127200504.10958-8.77-1.71504.10958504.10958504.109580
1734040800512.876713.840.75512.87671512.87671512.876710
1733954400509.0410917.533.57509.04109509.04109509.041090
1733868000491.506845.481.13491.50684491.50684491.506840
1733781600486.027396.031.26486.02739486.02739486.027390
173352240048000.004804804800
1733436000480-3.29-0.684804804800
1733349600483.28767-2.74-0.56483.28767483.28767483.287670
1733263200486.02739-7.67-1.55486.02739486.02739486.027390
1733176800493.69863-5.48-1.10493.69863493.69863493.698630
1732917600499.1780813.152.71499.17808499.17808499.178080
1732744800486.027394.380.91486.02739486.02739486.027390
1732658400481.643832.740.57481.64383481.64383481.643830
1732572000478.9041-8.22-1.69478.9041478.9041478.90410

Your Recent History

Delayed Upgrade Clock