We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 2939.6915 | 3.14 | 0.11 | 2939.6915 | 2939.6915 | 2939.6915 | 0 |
| 1722027600 | 2936.5506 | 41.78 | 1.44 | 2936.5506 | 2936.5506 | 2936.5506 | 0 |
| 1721941200 | 2894.7707 | 26.66 | 0.93 | 2894.7707 | 2894.7707 | 2894.7707 | 0 |
| 1721854800 | 2868.1109 | -5.98 | -0.21 | 2868.1109 | 2868.1109 | 2868.1109 | 0 |
| 1721768400 | 2874.0951 | 3.09 | 0.11 | 2874.0951 | 2874.0951 | 2874.0951 | 0 |
| 1721682000 | 2871.003 | 21.16 | 0.74 | 2871.003 | 2871.003 | 2871.003 | 0 |
| 1721422800 | 2849.8451 | -19.5 | -0.68 | 2849.8451 | 2849.8451 | 2849.8451 | 0 |
| 1721336400 | 2869.3437 | 17.26 | 0.61 | 2869.3437 | 2869.3437 | 2869.3437 | 0 |
| 1721250000 | 2852.0881 | -0.54 | -0.02 | 2852.0881 | 2852.0881 | 2852.0881 | 0 |
| 1721163600 | 2852.6322 | 0.32 | 0.01 | 2852.6322 | 2852.6322 | 2852.6322 | 0 |
| 1721077200 | 2852.3087 | -16.57 | -0.58 | 2852.3087 | 2852.3087 | 2852.3087 | 0 |
| 1720818000 | 2868.8801 | 9.42 | 0.33 | 2868.8801 | 2868.8801 | 2868.8801 | 0 |
| 1720731600 | 2859.4618 | 10.34 | 0.36 | 2859.4618 | 2859.4618 | 2859.4618 | 0 |
| 1720645200 | 2849.117 | 17.46 | 0.62 | 2849.117 | 2849.117 | 2849.117 | 0 |
| 1720558800 | 2831.6547 | -38.83 | -1.35 | 2831.6547 | 2831.6547 | 2831.6547 | 0 |
| 1720472400 | 2870.489 | -11.88 | -0.41 | 2870.489 | 2870.489 | 2870.489 | 0 |
| 1720213200 | 2882.3649 | -11.75 | -0.41 | 2882.3649 | 2882.3649 | 2882.3649 | 0 |
| 1720040400 | 2894.1178 | -3.69 | -0.13 | 2894.1178 | 2894.1178 | 2894.1178 | 0 |
| 1719954000 | 2897.8033 | -34.33 | -1.17 | 2897.8033 | 2897.8033 | 2897.8033 | 0 |
| 1719867600 | 2932.1316 | 24.21 | 0.83 | 2932.1316 | 2932.1316 | 2932.1316 | 0 |
| 1719608400 | 2907.9199 | -31.25 | -1.06 | 2907.9199 | 2907.9199 | 2907.9199 | 0 |
| 1719522000 | 2939.174 | 7.32 | 0.25 | 2939.174 | 2939.174 | 2939.174 | 0 |
| 1719435600 | 2931.8511 | -26.65 | -0.90 | 2931.8511 | 2931.8511 | 2931.8511 | 0 |
| 1719349200 | 2958.5023 | -30.79 | -1.03 | 2958.5023 | 2958.5023 | 2958.5023 | 0 |
| 1719262800 | 2989.2949 | -3.46 | -0.12 | 2989.2949 | 2989.2949 | 2989.2949 | 0 |
| 1719003600 | 2992.7543 | 0 | 0.00 | 2992.7543 | 2992.7543 | 2992.7543 | 0 |
| 1718917200 | 2992.7543 | 72.45 | 2.48 | 2992.7543 | 2992.7543 | 2992.7543 | 0 |
| 1718744400 | 2920.3057 | 10.8 | 0.37 | 2920.3057 | 2920.3057 | 2920.3057 | 0 |
| 1718658000 | 2909.5048 | -10.38 | -0.36 | 2909.5048 | 2909.5048 | 2909.5048 | 0 |
| 1718398800 | 2919.8886 | -31.31 | -1.06 | 2919.8886 | 2919.8886 | 2919.8886 | 0 |
| 1718312400 | 2951.1945 | 1.89 | 0.06 | 2951.1945 | 2951.1945 | 2951.1945 | 0 |
| 1718226000 | 2949.2997 | 9.24 | 0.31 | 2949.2997 | 2949.2997 | 2949.2997 | 0 |
| 1718139600 | 2940.0596 | -26.5 | -0.89 | 2940.0596 | 2940.0596 | 2940.0596 | 0 |
| 1718053200 | 2966.5593 | 29.55 | 1.01 | 2966.5593 | 2966.5593 | 2966.5593 | 0 |
| 1717794000 | 2937.007 | 4.47 | 0.15 | 2937.007 | 2937.007 | 2937.007 | 0 |
| 1717707600 | 2932.535 | -13.32 | -0.45 | 2932.535 | 2932.535 | 2932.535 | 0 |
| 1717621200 | 2945.8536 | 42.38 | 1.46 | 2945.8536 | 2945.8536 | 2945.8536 | 0 |
| 1717534800 | 2903.4699 | -20.72 | -0.71 | 2903.4699 | 2903.4699 | 2903.4699 | 0 |
| 1717448400 | 2924.1909 | 10.81 | 0.37 | 2924.1909 | 2924.1909 | 2924.1909 | 0 |
| 1717189200 | 2913.3827 | 73.38 | 2.58 | 2913.3827 | 2913.3827 | 2913.3827 | 0 |
| 1717102800 | 2840.0045 | -4.74 | -0.17 | 2840.0045 | 2840.0045 | 2840.0045 | 0 |
| 1717016400 | 2844.7397 | -29.2 | -1.02 | 2844.7397 | 2844.7397 | 2844.7397 | 0 |
| 1716930000 | 2873.9427 | 10.69 | 0.37 | 2873.9427 | 2873.9427 | 2873.9427 | 0 |
| 1716584400 | 2863.2515 | -38.65 | -1.33 | 2863.2515 | 2863.2515 | 2863.2515 | 0 |
| 1716498000 | 2901.9049 | -30.1 | -1.03 | 2901.9049 | 2901.9049 | 2901.9049 | 0 |
| 1716411600 | 2932.0034 | 6.26 | 0.21 | 2932.0034 | 2932.0034 | 2932.0034 | 0 |
| 1716325200 | 2925.7443 | -21.51 | -0.73 | 2925.7443 | 2925.7443 | 2925.7443 | 0 |
| 1716238800 | 2947.2555 | 21.22 | 0.73 | 2947.2555 | 2947.2555 | 2947.2555 | 0 |
| 1715979600 | 2926.0359 | -38.64 | -1.30 | 2926.0359 | 2926.0359 | 2926.0359 | 0 |
| 1715893200 | 2964.6796 | -124.15 | -4.02 | 2964.6796 | 2964.6796 | 2964.6796 | 0 |
| 1715806800 | 3088.8285 | 54.68 | 1.80 | 3088.8285 | 3088.8285 | 3088.8285 | 0 |
| 1715720400 | 3034.1486 | -52.37 | -1.70 | 3034.1486 | 3034.1486 | 3034.1486 | 0 |
| 1715634000 | 3086.5149 | 20.57 | 0.67 | 3086.5149 | 3086.5149 | 3086.5149 | 0 |
| 1715374800 | 3065.9482 | 63.29 | 2.11 | 3065.9482 | 3065.9482 | 3065.9482 | 0 |
| 1715288400 | 3002.6573 | 0 | 0.00 | 3002.6573 | 3002.6573 | 3002.6573 | 0 |
| 1715202000 | 3002.6573 | -101.91 | -3.28 | 3002.6573 | 3002.6573 | 3002.6573 | 0 |
| 1715115600 | 3104.5629 | 18.72 | 0.61 | 3104.5629 | 3104.5629 | 3104.5629 | 0 |
| 1715029200 | 3085.8442 | 26.19 | 0.86 | 3085.8442 | 3085.8442 | 3085.8442 | 0 |
| 1714770000 | 3059.6497 | 55.57 | 1.85 | 3059.6497 | 3059.6497 | 3059.6497 | 0 |
| 1714683600 | 3004.0809 | 12.37 | 0.41 | 3004.0809 | 3004.0809 | 3004.0809 | 0 |
| 1714597200 | 2991.7086 | 0 | 0.00 | 2991.7086 | 2991.7086 | 2991.7086 | 0 |
| 1714510800 | 2991.7086 | -91.91 | -2.98 | 2991.7086 | 2991.7086 | 2991.7086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
