ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Financial Services GI

OMX Helsinki Financial Services GI (HX3020GI)

4,574.09
-34.27
(-0.74%)
Closed November 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314488004574.0857-34.27-0.744564.69894608.34984535.45340
17313624004608.3549-25.95-0.564655.41384657.21674605.69940
17311032004634.302-26.01-0.564650.69894650.69894612.83830
17310168004660.309817.610.384624.71334662.98424619.5940
17309304004642.7007-14.75-0.324683.08344684.28524608.02080
17308440004657.4468-1.05-0.024636.58144681.59344633.76320
17307576004658.5009-23.14-0.494681.14124706.15344641.18990
17304948004681.644840.160.874637.594681.64484621.60890
17304084004641.4874-21.43-0.464663.94894669.75964599.93180
17303220004662.9167-40.67-0.864689.74864714.39124662.91670
17302356004703.5872-25.82-0.554737.14064761.91094698.90680
17301492004729.405920.810.444720.53664734.43794693.95740
17298900004708.5941-41.1-0.874735.7724746.68544704.93220
17298036004749.6905-0.53-0.014766.88464775.04394748.22760
17297172004750.2161-43.7-0.914796.1934806.50814750.21610
17296308004793.91695.90.124799.82064800.41974732.71980
17295444004788.019850.41.064740.51664790.43514729.4680
17292852004737.618924.020.514714.33894738.76314707.19790
17291988004713.5991-1.52-0.034731.01084738.46784700.26470
17291124004715.1161-22.53-0.484724.394739.54314700.13370
17290260004737.641414.170.304718.8564744.414692.49120
17289396004723.4753-56.43-1.184771.03964776.07484688.97480
17286804004779.90610.430.224784.34974799.10924766.04040
17285940004769.4792-0.02-0.004771.78194789.79994757.17910
17285076004769.49811.340.034760.56364783.82024753.51860
17284212004768.1629-53.12-1.104791.76844799.45824749.59490
17283348004821.279-6.24-0.134839.8394847.05124800.56880
17280756004827.517755.371.164825.37744848.9694819.16460
17279892004772.1484-35.41-0.744797.41684797.41684760.47560
17279028004807.5606-21.49-0.444826.9344835.10554796.61090
17278164004829.0465-30.35-0.624885.64794885.64794821.13460
17277300004859.396314.160.294846.64034859.39634820.48930
17274708004845.238217.810.374851.59144882.16364845.23820
17273844004827.4262280.584825.89594850.38844809.19260
17272980004799.4231-19.25-0.404804.25854807.80444777.09590
17272116004818.669149.141.034781.88084821.94734775.18160
17271252004769.528369.951.494710.06844790.50864705.33070
17268660004699.5805-16.54-0.354700.39984724.14674681.34460
17267796004716.123813.290.284727.58244729.49854696.94920
17266932004702.836213.720.294671.38064702.83624669.97170
17266068004689.117511.350.244695.31484708.2254689.11750
17265204004677.772-17.65-0.384684.67074694.10554675.630
17262612004695.42649.770.214696.68654717.33144676.75730
17261748004685.66110.10.004697.6674706.07784663.21370
17260884004685.556718.80.404693.59774709.39624672.59750
17260020004666.76084.170.094679.55814707.76484662.17410
17259156004662.592328.710.624645.94884663.47954642.31330
17256564004633.8796-11.98-0.264630.58824651.65034622.99480
17255700004645.8555-10.71-0.234645.33924659.34444637.00510
17254836004656.5673-18.12-0.394629.32914669.10534620.36450
17253972004674.6852-7.93-0.174688.85924704.19294664.25690
17250516004682.615517.980.394670.55044692.80634661.14710
17249652004664.639324.260.524647.33114664.63934632.38370
17248788004640.3837-20.28-0.444672.56854673.54154640.38370
17247924004660.666-22.03-0.474687.48534689.15884660.6660
17247060004682.69342.920.064668.52814688.95964656.38520
17244468004679.768827.40.594663.57124687.20934661.78820
17243604004652.365710.390.224634.91294658.62074629.83090
17242740004641.976830.310.664636.81874649.16224620.88850
17241876004611.67-32.29-0.704653.47094661.88874608.38040
17241012004643.961434.760.754625.33594655.01524619.24280
17238420004609.2051-25.12-0.544647.48114653.21754609.20510
17237556004634.3248-7.56-0.164648.42874678.83024618.71860
17236692004641.885-34.15-0.734609.4734649.20734585.91940
17235828004676.0319119.512.624576.72344676.2534557.05230

Your Recent History

Delayed Upgrade Clock