Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 4370.5121 | -16.32 | -0.37 | 4370.5121 | 4370.5121 | 4370.5121 | 0 |
| 1741039200 | 4386.8352 | 73.45 | 1.70 | 4386.8352 | 4386.8352 | 4386.8352 | 0 |
| 1740780000 | 4313.3812 | 13.26 | 0.31 | 4313.3812 | 4313.3812 | 4313.3812 | 0 |
| 1740693600 | 4300.1187 | -3.06 | -0.07 | 4300.1187 | 4300.1187 | 4300.1187 | 0 |
| 1740607200 | 4303.1793 | 38.77 | 0.91 | 4303.1793 | 4303.1793 | 4303.1793 | 0 |
| 1740520800 | 4264.4119 | 122.42 | 2.96 | 4264.4119 | 4264.4119 | 4264.4119 | 0 |
| 1740434400 | 4141.9886 | 30.61 | 0.74 | 4141.9886 | 4141.9886 | 4141.9886 | 0 |
| 1740175200 | 4111.3828 | 1.02 | 0.02 | 4111.3828 | 4111.3828 | 4111.3828 | 0 |
| 1740088800 | 4110.3626 | -22.44 | -0.54 | 4110.3626 | 4110.3626 | 4110.3626 | 0 |
| 1740002400 | 4132.8068 | 10.2 | 0.25 | 4132.8068 | 4132.8068 | 4132.8068 | 0 |
| 1739916000 | 4122.6049 | 54.07 | 1.33 | 4122.6049 | 4122.6049 | 4122.6049 | 0 |
| 1739570400 | 4068.5346 | -35.71 | -0.87 | 4068.5346 | 4068.5346 | 4068.5346 | 0 |
| 1739484000 | 4104.2414 | 32.65 | 0.80 | 4104.2414 | 4104.2414 | 4104.2414 | 0 |
| 1739397600 | 4071.5952 | -68.35 | -1.65 | 4071.5952 | 4071.5952 | 4071.5952 | 0 |
| 1739311200 | 4139.9482 | 32.65 | 0.79 | 4139.9482 | 4139.9482 | 4139.9482 | 0 |
| 1739224800 | 4107.302 | -53.05 | -1.28 | 4107.302 | 4107.302 | 4107.302 | 0 |
| 1738965600 | 4160.3521 | -14.28 | -0.34 | 4160.3521 | 4160.3521 | 4160.3521 | 0 |
| 1738879200 | 4174.6348 | 159.15 | 3.96 | 4174.6348 | 4174.6348 | 4174.6348 | 0 |
| 1738792800 | 4015.4845 | 0 | 0.00 | 4015.4845 | 4015.4845 | 4015.4845 | 0 |
| 1738706400 | 4015.4845 | -24.48 | -0.61 | 4015.4845 | 4015.4845 | 4015.4845 | 0 |
| 1738620000 | 4039.9692 | -18.36 | -0.45 | 4039.9692 | 4039.9692 | 4039.9692 | 0 |
| 1738360800 | 4058.3327 | -54.07 | -1.31 | 4058.3327 | 4058.3327 | 4058.3327 | 0 |
| 1738274400 | 4112.403 | 25.5 | 0.62 | 4112.403 | 4112.403 | 4112.403 | 0 |
| 1738188000 | 4086.8981 | 30.61 | 0.75 | 4086.8981 | 4086.8981 | 4086.8981 | 0 |
| 1738101600 | 4056.2923 | -8.16 | -0.20 | 4056.2923 | 4056.2923 | 4056.2923 | 0 |
| 1738015200 | 4064.4539 | 48.97 | 1.22 | 4064.4539 | 4064.4539 | 4064.4539 | 0 |
| 1737756000 | 4015.4845 | 13.26 | 0.33 | 4015.4845 | 4015.4845 | 4015.4845 | 0 |
| 1737669600 | 4002.222 | -32.65 | -0.81 | 4002.222 | 4002.222 | 4002.222 | 0 |
| 1737583200 | 4034.8682 | 17.34 | 0.43 | 4034.8682 | 4034.8682 | 4034.8682 | 0 |
| 1737496800 | 4017.5249 | -64.27 | -1.57 | 4017.5249 | 4017.5249 | 4017.5249 | 0 |
| 1737151200 | 4081.7972 | 14.28 | 0.35 | 4081.7972 | 4081.7972 | 4081.7972 | 0 |
| 1737064800 | 4067.5144 | 37.75 | 0.94 | 4067.5144 | 4067.5144 | 4067.5144 | 0 |
| 1736978400 | 4029.7672 | 55.09 | 1.39 | 4029.7672 | 4029.7672 | 4029.7672 | 0 |
| 1736892000 | 3974.6768 | 20.4 | 0.52 | 3974.6768 | 3974.6768 | 3974.6768 | 0 |
| 1736805600 | 3954.2729 | -11.22 | -0.28 | 3954.2729 | 3954.2729 | 3954.2729 | 0 |
| 1736546400 | 3965.495 | -6.12 | -0.15 | 3965.495 | 3965.495 | 3965.495 | 0 |
| 1736373600 | 3971.6162 | -11.22 | -0.28 | 3971.6162 | 3971.6162 | 3971.6162 | 0 |
| 1736287200 | 3982.8383 | -65.29 | -1.61 | 3982.8383 | 3982.8383 | 3982.8383 | 0 |
| 1736200800 | 4048.1307 | 0 | 0.00 | 4048.1307 | 4048.1307 | 4048.1307 | 0 |
| 1735941600 | 4048.1307 | -2.04 | -0.05 | 4048.1307 | 4048.1307 | 4048.1307 | 0 |
| 1735855200 | 4050.1711 | 32.65 | 0.81 | 4050.1711 | 4050.1711 | 4050.1711 | 0 |
| 1735682400 | 4017.5249 | 0 | 0.00 | 4017.5249 | 4017.5249 | 4017.5249 | 0 |
| 1735596000 | 4017.5249 | 25.5 | 0.64 | 4017.5249 | 4017.5249 | 4017.5249 | 0 |
| 1735336800 | 3992.0201 | 14.28 | 0.36 | 3992.0201 | 3992.0201 | 3992.0201 | 0 |
| 1735250400 | 3977.7373 | 0 | 0.00 | 3977.7373 | 3977.7373 | 3977.7373 | 0 |
| 1735077600 | 3977.7373 | 0 | 0.00 | 3977.7373 | 3977.7373 | 3977.7373 | 0 |
| 1734991200 | 3977.7373 | -2.04 | -0.05 | 3977.7373 | 3977.7373 | 3977.7373 | 0 |
| 1734732000 | 3979.7777 | 20.4 | 0.52 | 3979.7777 | 3979.7777 | 3979.7777 | 0 |
| 1734645600 | 3959.3738 | -16.32 | -0.41 | 3959.3738 | 3959.3738 | 3959.3738 | 0 |
| 1734559200 | 3975.697 | -19.38 | -0.49 | 3975.697 | 3975.697 | 3975.697 | 0 |
| 1734472800 | 3995.0806 | -48.97 | -1.21 | 3995.0806 | 3995.0806 | 3995.0806 | 0 |
| 1734386400 | 4044.05 | 20.4 | 0.51 | 4044.05 | 4044.05 | 4044.05 | 0 |
| 1734127200 | 4023.6461 | -10.2 | -0.25 | 4023.6461 | 4023.6461 | 4023.6461 | 0 |
| 1734040800 | 4033.848 | -9.18 | -0.23 | 4033.848 | 4033.848 | 4033.848 | 0 |
| 1733954400 | 4043.0298 | -9.18 | -0.23 | 4043.0298 | 4043.0298 | 4043.0298 | 0 |
| 1733868000 | 4052.2115 | -72.43 | -1.76 | 4052.2115 | 4052.2115 | 4052.2115 | 0 |
| 1733781600 | 4124.6453 | -101 | -2.39 | 4124.6453 | 4124.6453 | 4124.6453 | 0 |
| 1733522400 | 4225.6445 | 0 | 0.00 | 4225.6445 | 4225.6445 | 4225.6445 | 0 |
| 1733436000 | 4225.6445 | 21.42 | 0.51 | 4225.6445 | 4225.6445 | 4225.6445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
